SUESS MICROTEC SE - DE000A1K0235 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,08 EUR var -5,4717% 13.06.2025 08:16 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.06.2025 08:16
Market phase -
Open 40,08 EUR
Close 42,40 EUR
Daily Low 40,08 EUR
Daily High 40,08 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,30 EUR
Dividend Yield(2025) 0,60 %
Beta 1 year 1,40
 
 
Identifier
Name SUESS MICROTEC SE
Symbol SMHN
ISIN DE000A1K0235
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
5,752
36,62
42,40
3 Months
6,313
27,02
42,85
6 Months
-19,5988
27,02
52,40
Current Year
-19,3561
27,02
52,40
1 Year
-37,5701
27,02
70,50
3 Years
159,5855
9,64
70,50
5 Years
275,985
9,64
70,50
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,14
 EUR 13.06.2025 17:32
0,06
0,1461%
41,58
40,48
 0
XETRA
41,28
 EUR 13.06.2025 17:35
0,06
0,1456%
41,68
39,84
 56.176
Berlin
40,14
 EUR 13.06.2025 08:02
-1,78
-4,2462%
40,14
40,14
 0
Düsseldorf
41,02
 EUR 13.06.2025 19:32
0,30
0,7367%
41,04
40,12
 0
Frankfurt Parkett
41,08
 EUR 13.06.2025 16:26
-0,40
-0,9643%
41,16
40,00
 838
Hamburg
40,08
 EUR 13.06.2025 08:16
-2,32
-5,4717%
40,08
40,08
 0
Hannover
40,08
 EUR 13.06.2025 08:16
-2,32
-5,4717%
40,08
40,08
 0
Munich
40,28
 EUR 13.06.2025 08:02
-1,92
-4,5498%
40,28
40,28
 0
Stuttgart
40,82
 EUR 13.06.2025 21:55
-0,28
-0,6813%
41,50
40,10
 450
Nasdaq OTC
46,70
 USD 12.06.2025 15:30
3,70
8,6047%
46,70
46,70
 100
London
33,75
 EUR 28.03.2025 17:47
-14,55
-30,1242%
34,66
33,75
 2.930
SIX Swiss Exchange - Zürich
10,26
 CHF 28.06.2019 17:35
0,04
0,3914%
10,26
10,26
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54