RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,80 EUR
|
-2,4745% | 15.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:35 |
| Market phase | - |
| Open | 26,78 EUR |
| Close | 27,48 EUR |
| Daily Low | 26,30 EUR |
| Daily High | 27,10 EUR |
| Total volume | 681.507 |
| Total Money | 18.236.083,58 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,8182 |
21,20 |
27,48 |
| 3 Months |
7,0288 |
18,20 |
27,48 |
| 6 Months |
51,2415 |
17,34 |
27,48 |
| Current Year |
35,6962 |
18,20 |
27,48 |
| 1 Year |
55,0926 |
15,60 |
27,48 |
| 3 Years |
122,5914 |
9,86 |
27,48 |
| 5 Years |
68,8721 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,80 |
EUR | 15.05.2025 | 17:35 |
-0,68 |
-2,4745% |
27,10 |
26,30 |
681.507 |
| XETRA |
26,80 |
EUR | 15.05.2025 | 17:35 |
-0,76 |
-2,7576% |
27,02 |
26,28 |
46.706 |
| Berlin |
26,82 |
EUR | 15.05.2025 | 19:10 |
-0,58 |
-2,1168% |
27,30 |
26,46 |
0 |
| Düsseldorf |
26,70 |
EUR | 15.05.2025 | 19:30 |
-0,48 |
-1,766% |
27,20 |
26,40 |
0 |
| Frankfurt Parkett |
26,90 |
EUR | 15.05.2025 | 15:58 |
-0,44 |
-1,6094% |
27,14 |
26,90 |
250 |
| Hamburg |
26,68 |
EUR | 15.05.2025 | 17:25 |
-0,70 |
-2,5566% |
27,24 |
26,68 |
0 |
| Hannover |
26,68 |
EUR | 15.05.2025 | 17:25 |
-0,70 |
-2,5566% |
27,24 |
26,68 |
0 |
| Munich |
26,60 |
EUR | 15.05.2025 | 17:25 |
-0,72 |
-2,6354% |
27,14 |
26,60 |
0 |
| Stuttgart |
27,46 |
EUR | 15.05.2025 | 08:01 |
1,38 |
5,2914% |
27,46 |
27,46 |
1 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
26,76 |
EUR | 15.05.2025 | 17:44 |
-0,62 |
-2,2644% |
26,76 |
26,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
