DEXCOM INC. - US2521311074 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,73 EUR
|
2,3476% | 15.05.2025 08:08 | 196,00 | 76,24 | 76,67 | 195,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 08:08 |
| Market phase | - |
| Open | 76,73 EUR |
| Close | 74,97 EUR |
| Daily Low | 76,73 EUR |
| Daily High | 76,73 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DC4 |
| ISIN | US2521311074 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
29,9627 |
57,80 |
76,73 |
| 3 Monate |
-4,6832 |
51,80 |
86,30 |
| 6 Monate |
9,1776 |
51,80 |
86,30 |
| Laufendes Jahr |
0,7881 |
51,80 |
86,30 |
| 1 Jahr |
-33,8192 |
51,80 |
121,16 |
| 3 Jahre |
1,1935 |
51,80 |
130,22 |
| 5 Jahre |
-17,3836 |
51,80 |
144,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
76,43 |
EUR | 15.05.2025 | 17:32 |
-0,29 |
-0,378% |
77,51 |
76,43 |
2 |
| XETRA |
76,46 |
EUR | 15.05.2025 | 17:35 |
-0,36 |
-0,4686% |
77,19 |
76,46 |
57 |
| Berlin |
76,73 |
EUR | 15.05.2025 | 08:08 |
1,76 |
2,3476% |
76,73 |
76,73 |
0 |
| Düsseldorf |
76,15 |
EUR | 15.05.2025 | 19:31 |
-0,47 |
-0,6134% |
76,64 |
76,15 |
0 |
| Frankfurt Parkett |
76,63 |
EUR | 15.05.2025 | 08:20 |
2,05 |
2,7487% |
76,63 |
76,63 |
0 |
| Hamburg |
76,29 |
EUR | 15.05.2025 | 17:25 |
-0,37 |
-0,4827% |
76,71 |
76,29 |
0 |
| Hannover |
76,27 |
EUR | 15.05.2025 | 17:25 |
-0,40 |
-0,5217% |
76,72 |
76,27 |
0 |
| München |
76,29 |
EUR | 15.05.2025 | 17:25 |
-0,36 |
-0,4697% |
76,72 |
76,29 |
0 |
| Stuttgart |
76,47 |
EUR | 15.05.2025 | 21:42 |
-0,40 |
-0,5204% |
76,74 |
76,47 |
0 |
| Nasdaq |
85,67 |
USD | 15.05.2025 | 22:00 |
-0,85 |
-0,9824% |
86,85 |
84,76 |
2.892.316 |
| London |
85,19 |
USD | 14.05.2025 | 16:20 |
18,60 |
27,9321% |
85,19 |
85,19 |
51 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
