GILEAD SCIENCES INC. - US3755581036 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,50 CHF
|
10,4167% | 02.11.2022 17:36 | 109,00 | 79,50 | 65,00 | 13,00 |
| Detail | |
|---|---|
| Date & time | 02.11.2022 17:36 |
| Market phase | - |
| Open | 79,50 CHF |
| Close | 72,00 CHF |
| Daily Low | 79,50 CHF |
| Daily High | 79,50 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 79,50 CHF |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,31 % |
| Beta 1 year | 0,29 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
79,50 |
79,50 |
| 5 Years |
- |
63,00 |
79,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
89,83 |
EUR | 16.05.2025 | 09:05 |
0,66 |
0,7402% |
89,83 |
89,83 |
1 |
| XETRA |
89,11 |
EUR | 15.05.2025 | 17:35 |
0,06 |
0,0674% |
89,11 |
87,58 |
2.495 |
| Berlin |
89,35 |
EUR | 16.05.2025 | 08:08 |
1,95 |
2,2311% |
89,35 |
89,35 |
0 |
| Düsseldorf |
89,41 |
EUR | 16.05.2025 | 09:31 |
-0,24 |
-0,2677% |
89,41 |
89,32 |
0 |
| Frankfurt Parkett |
89,25 |
EUR | 16.05.2025 | 08:28 |
1,92 |
2,1986% |
89,28 |
89,25 |
30 |
| Hamburg |
89,33 |
EUR | 16.05.2025 | 08:01 |
0,32 |
0,3595% |
89,33 |
89,33 |
0 |
| Hannover |
89,33 |
EUR | 16.05.2025 | 08:01 |
0,31 |
0,3482% |
89,33 |
89,33 |
0 |
| Munich |
89,28 |
EUR | 16.05.2025 | 08:00 |
1,31 |
1,4891% |
89,28 |
89,28 |
0 |
| Stuttgart |
89,35 |
EUR | 16.05.2025 | 08:01 |
0,07 |
0,0784% |
89,35 |
89,35 |
0 |
| Nasdaq |
100,34 |
USD | 15.05.2025 | 22:00 |
1,96 |
1,9923% |
100,62 |
97,86 |
9.678.894 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
89,08 |
EUR | 15.05.2025 | 17:44 |
-0,12 |
-0,1345% |
89,08 |
89,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
