DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,01 EUR
|
-0,1024% | 15.05.2025 17:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:40 |
| Market phase | - |
| Open | 38,81 EUR |
| Close | 39,05 EUR |
| Daily Low | 38,80 EUR |
| Daily High | 39,19 EUR |
| Total volume | 2.033.965 |
| Total Money | 79.371.271,49 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,6138 |
35,54 |
39,45 |
| 3 Months |
6,5265 |
30,96 |
44,27 |
| 6 Months |
10,5412 |
30,96 |
44,27 |
| Current Year |
14,8028 |
30,96 |
44,27 |
| 1 Year |
-1,8616 |
30,96 |
44,27 |
| 3 Years |
0,1283 |
29,675 |
47,045 |
| 5 Years |
45,0186 |
27,21 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,12 |
EUR | 15.05.2025 | 17:32 |
0,01 |
0,0256% |
39,39 |
39,03 |
31 |
| XETRA |
39,01 |
EUR | 15.05.2025 | 17:40 |
-0,04 |
-0,1024% |
39,19 |
38,80 |
2.033.965 |
| Berlin |
38,83 |
EUR | 15.05.2025 | 08:00 |
-0,21 |
-0,5379% |
38,83 |
38,83 |
0 |
| Düsseldorf |
39,11 |
EUR | 15.05.2025 | 19:31 |
0,18 |
0,4624% |
39,13 |
38,84 |
2.804 |
| Frankfurt Parkett |
39,02 |
EUR | 15.05.2025 | 18:08 |
-0,01 |
-0,0256% |
39,14 |
38,81 |
1.850 |
| Hamburg |
39,14 |
EUR | 15.05.2025 | 12:36 |
0,19 |
0,4878% |
39,14 |
38,80 |
1.390 |
| Hannover |
38,80 |
EUR | 15.05.2025 | 08:16 |
-0,24 |
-0,6148% |
38,80 |
38,80 |
0 |
| Munich |
38,93 |
EUR | 15.05.2025 | 10:22 |
-0,14 |
-0,3583% |
38,94 |
38,93 |
120 |
| Stuttgart |
39,03 |
EUR | 15.05.2025 | 19:45 |
0,13 |
0,3342% |
39,21 |
38,82 |
19.618 |
| Nasdaq OTC |
43,975 |
USD | 15.05.2025 | 17:01 |
0,865 |
2,0065% |
43,975 |
43,975 |
294 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,11 |
EUR | 15.05.2025 | 17:44 |
0,01 |
0,0256% |
39,11 |
39,11 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
