BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,145 EUR
|
-1,5885% | 15.05.2025 08:08 | 600,00 | 33,675 | 33,745 | 600,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 08:08 |
| Market phase | - |
| Open | 33,145 EUR |
| Close | 33,68 EUR |
| Daily Low | 33,145 EUR |
| Daily High | 33,145 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,94 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1752 |
31,055 |
33,68 |
| 3 Months |
-24,3955 |
30,585 |
44,83 |
| 6 Months |
-18,0391 |
30,585 |
46,84 |
| Current Year |
-14,3651 |
30,585 |
46,84 |
| 1 Year |
10,7047 |
28,835 |
46,84 |
| 3 Years |
8,4943 |
21,065 |
46,84 |
| 5 Years |
158,5817 |
10,594 |
46,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,375 |
EUR | 15.05.2025 | 17:32 |
-0,75 |
-2,1978% |
33,51 |
33,045 |
0 |
| XETRA |
33,365 |
EUR | 15.05.2025 | 17:35 |
-0,865 |
-2,527% |
33,365 |
33,365 |
0 |
| Berlin |
33,145 |
EUR | 15.05.2025 | 08:08 |
-0,535 |
-1,5885% |
33,145 |
33,145 |
0 |
| Düsseldorf |
33,555 |
EUR | 15.05.2025 | 19:30 |
-0,26 |
-0,7689% |
33,555 |
32,57 |
600 |
| Frankfurt Parkett |
32,835 |
EUR | 15.05.2025 | 16:04 |
-0,755 |
-2,2477% |
33,20 |
32,835 |
0 |
| Hamburg |
33,38 |
EUR | 15.05.2025 | 17:25 |
-0,64 |
-1,8812% |
33,38 |
33,135 |
0 |
| Hannover |
33,365 |
EUR | 15.05.2025 | 17:25 |
-0,66 |
-1,9398% |
33,365 |
33,135 |
0 |
| Munich |
33,375 |
EUR | 15.05.2025 | 17:27 |
-0,65 |
-1,9104% |
33,375 |
33,135 |
0 |
| Stuttgart |
33,53 |
EUR | 15.05.2025 | 21:42 |
-0,38 |
-1,1206% |
33,53 |
33,135 |
0 |
| Nasdaq |
37,73 |
USD | 15.05.2025 | 22:00 |
-0,11 |
-0,2907% |
37,75 |
36,985 |
6.493.423 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
