BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
33,375 EUR var -1,9104% 15.05.2025 17:27 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.05.2025 17:27
Market phase -
Open 33,135 EUR
Close 34,025 EUR
Daily Low 33,135 EUR
Daily High 33,375 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 1,94 %
Beta 1 year 1,15
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol 68V
ISIN US05722G1004
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
3,3409
31,055
34,32
3 Months
-22,8895
30,555
44,905
6 Months
-15,9565
30,555
46,885
Current Year
-12,1595
30,555
46,885
1 Year
14,063
28,68
46,885
3 Years
11,3201
21,065
46,885
5 Years
174,0857
10,602
46,885
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
33,375
 EUR 15.05.2025 17:32
-0,75
-2,1978%
33,51
33,045
 0
XETRA
33,365
 EUR 15.05.2025 17:35
-0,865
-2,527%
33,365
33,365
 0
Berlin
33,145
 EUR 15.05.2025 08:08
-0,535
-1,5885%
33,145
33,145
 0
Düsseldorf
33,555
 EUR 15.05.2025 19:30
-0,26
-0,7689%
33,555
32,57
 600
Frankfurt Parkett
32,835
 EUR 15.05.2025 16:04
-0,755
-2,2477%
33,20
32,835
 0
Hamburg
33,38
 EUR 15.05.2025 17:25
-0,64
-1,8812%
33,38
33,135
 0
Hannover
33,365
 EUR 15.05.2025 17:25
-0,66
-1,9398%
33,365
33,135
 0
Munich
33,375
 EUR 15.05.2025 17:27
-0,65
-1,9104%
33,375
33,135
 0
Stuttgart
33,53
 EUR 15.05.2025 21:42
-0,38
-1,1206%
33,53
33,135
 0
Nasdaq
37,73
 USD 15.05.2025 22:00
-0,11
-0,2907%
37,75
36,985
 6.493.423
London
36,49
 USD 07.05.2025 15:30
-1,50
-3,9484%
36,49
36,49
 1.710
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54