APPLIED MATERIALS INC - US0382221051 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
154,40 EUR
|
-0,3357% | 15.05.2025 08:08 | 60,00 | 155,80 | 156,74 | 60,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 08:08 |
| Market phase | - |
| Open | 154,40 EUR |
| Close | 154,92 EUR |
| Daily Low | 154,40 EUR |
| Daily High | 154,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,5008 |
117,62 |
154,92 |
| 3 Months |
-7,6224 |
108,62 |
167,24 |
| 6 Months |
-6,0713 |
108,62 |
187,56 |
| Current Year |
-2,9053 |
108,62 |
187,56 |
| 1 Year |
-20,0249 |
108,62 |
234,50 |
| 3 Years |
48,2904 |
76,97 |
234,50 |
| 5 Years |
198,646 |
46,44 |
234,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,36 |
EUR | 15.05.2025 | 17:32 |
1,36 |
0,8774% |
156,36 |
152,60 |
9 |
| XETRA |
156,44 |
EUR | 15.05.2025 | 17:35 |
1,06 |
0,6822% |
156,50 |
152,80 |
1.136 |
| Berlin |
154,40 |
EUR | 15.05.2025 | 08:08 |
-0,52 |
-0,3357% |
154,40 |
154,40 |
0 |
| Düsseldorf |
157,04 |
EUR | 15.05.2025 | 19:32 |
1,18 |
0,7571% |
157,04 |
153,34 |
0 |
| Frankfurt Parkett |
155,56 |
EUR | 15.05.2025 | 20:16 |
-0,94 |
-0,6006% |
156,18 |
153,40 |
225 |
| Hamburg |
155,92 |
EUR | 15.05.2025 | 17:25 |
0,98 |
0,6325% |
155,92 |
154,32 |
0 |
| Hannover |
155,88 |
EUR | 15.05.2025 | 17:25 |
0,96 |
0,6197% |
155,88 |
154,34 |
0 |
| Munich |
155,88 |
EUR | 15.05.2025 | 17:25 |
0,96 |
0,6197% |
155,88 |
154,00 |
2 |
| Stuttgart |
155,86 |
EUR | 15.05.2025 | 21:42 |
-0,02 |
-0,0128% |
157,10 |
153,70 |
349 |
| Nasdaq |
174,75 |
USD | 15.05.2025 | 22:00 |
0,61 |
0,3503% |
176,38 |
171,20 |
11.933.876 |
| TLX |
156,28 |
EUR | 15.05.2025 | 17:44 |
1,30 |
0,8388% |
156,28 |
156,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
