MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
569,20 EUR
|
1,5703% | 15.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:35 |
| Market phase | - |
| Open | 561,40 EUR |
| Close | 560,40 EUR |
| Daily Low | 559,20 EUR |
| Daily High | 569,40 EUR |
| Total volume | 434.971 |
| Total Money | 245.723.278,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,80 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,5254 |
549,60 |
615,80 |
| 3 Months |
9,5458 |
492,00 |
615,80 |
| 6 Months |
20,5677 |
468,70 |
615,80 |
| Current Year |
16,8549 |
475,10 |
615,80 |
| 1 Year |
27,6233 |
421,70 |
615,80 |
| 3 Years |
149,5397 |
212,70 |
615,80 |
| 5 Years |
217,3683 |
182,70 |
615,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
568,60 |
EUR | 15.05.2025 | 17:32 |
8,00 |
1,427% |
568,60 |
560,20 |
10 |
| XETRA |
569,20 |
EUR | 15.05.2025 | 17:35 |
8,80 |
1,5703% |
569,40 |
559,20 |
434.971 |
| Berlin |
569,40 |
EUR | 15.05.2025 | 19:10 |
8,80 |
1,5697% |
569,40 |
559,20 |
0 |
| Düsseldorf |
569,60 |
EUR | 15.05.2025 | 19:32 |
11,00 |
1,9692% |
570,40 |
559,20 |
50 |
| Frankfurt Parkett |
569,80 |
EUR | 15.05.2025 | 18:51 |
8,60 |
1,5324% |
569,80 |
557,40 |
357 |
| Hamburg |
567,00 |
EUR | 15.05.2025 | 17:12 |
7,80 |
1,3948% |
567,00 |
559,20 |
113 |
| Hannover |
565,60 |
EUR | 15.05.2025 | 13:26 |
8,40 |
1,5075% |
565,60 |
559,20 |
5 |
| Munich |
570,60 |
EUR | 15.05.2025 | 19:33 |
9,00 |
1,6026% |
570,60 |
557,40 |
118 |
| Stuttgart |
570,00 |
EUR | 15.05.2025 | 20:10 |
9,00 |
1,6043% |
570,40 |
557,60 |
1.707 |
| Nasdaq OTC |
640,00 |
USD | 15.05.2025 | 20:05 |
18,937 |
3,0491% |
653,044 |
626,916 |
591 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
568,00 |
EUR | 15.05.2025 | 17:44 |
9,40 |
1,6828% |
568,00 |
568,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
