COMMERZBANK AG - DE000CBK1001 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,69 EUR
|
-1,6462% | 15.05.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:32 |
| Market phase | - |
| Open | 26,15 EUR |
| Close | 26,12 EUR |
| Daily Low | 25,19 EUR |
| Daily High | 26,15 EUR |
| Total volume | 9.009 |
| Total Money | 230.326,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,14 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,5219 |
22,61 |
26,15 |
| 3 Months |
31,3059 |
18,765 |
26,15 |
| 6 Months |
61,7758 |
13,945 |
26,15 |
| Current Year |
63,7871 |
15,435 |
26,15 |
| 1 Year |
71,0386 |
12,09 |
26,15 |
| 3 Years |
299,161 |
5,708 |
26,15 |
| 5 Years |
788,0055 |
2,927 |
26,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,69 |
EUR | 15.05.2025 | 17:32 |
-0,43 |
-1,6462% |
26,15 |
25,19 |
9.009 |
| XETRA |
25,65 |
EUR | 15.05.2025 | 17:38 |
-0,58 |
-2,2112% |
26,23 |
25,54 |
5.252.370 |
| Berlin |
25,68 |
EUR | 15.05.2025 | 20:45 |
-0,43 |
-1,6469% |
26,00 |
25,68 |
130 |
| Düsseldorf |
25,69 |
EUR | 15.05.2025 | 19:31 |
-0,45 |
-1,7215% |
25,99 |
25,69 |
100 |
| Frankfurt Parkett |
25,76 |
EUR | 15.05.2025 | 20:09 |
-0,33 |
-1,2649% |
26,17 |
25,56 |
17.313 |
| Hamburg |
25,64 |
EUR | 15.05.2025 | 17:19 |
-0,48 |
-1,8377% |
26,09 |
25,64 |
385 |
| Hannover |
25,85 |
EUR | 15.05.2025 | 10:26 |
-0,32 |
-1,2228% |
25,95 |
25,85 |
199 |
| Munich |
25,73 |
EUR | 15.05.2025 | 20:50 |
-0,39 |
-1,4931% |
26,11 |
25,67 |
160 |
| Stuttgart |
25,67 |
EUR | 15.05.2025 | 21:59 |
-0,47 |
-1,798% |
26,19 |
25,58 |
38.715 |
| Nasdaq OTC |
28,9295 |
USD | 15.05.2025 | 16:16 |
-0,5705 |
-1,9339% |
28,9295 |
28,9295 |
370 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
25,69 |
EUR | 15.05.2025 | 17:44 |
-0,41 |
-1,5709% |
25,69 |
25,69 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
