ASML HOLDING N.V. ADR - USN070592100 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
682,00 EUR
|
-0,2924% | 15.05.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 19:31 |
| Market phase | - |
| Open | 682,00 EUR |
| Close | 684,00 EUR |
| Daily Low | 678,00 EUR |
| Daily High | 682,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,78 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
14,0468 |
546,00 |
684,00 |
| 3 Monate |
-6,0606 |
514,00 |
726,00 |
| 6 Monate |
8,9457 |
514,00 |
748,00 |
| Laufendes Jahr |
0,59 |
514,00 |
748,00 |
| 1 Jahr |
-19,9531 |
514,00 |
1.005,00 |
| 3 Jahre |
30,6513 |
380,00 |
1.005,00 |
| 5 Jahre |
154,4776 |
268,00 |
1.005,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
682,00 |
EUR | 15.05.2025 | 15:30 |
-2,00 |
-0,2924% |
686,00 |
680,00 |
0 |
| Berlin |
684,00 |
EUR | 15.05.2025 | 08:08 |
0,00 |
0,00% |
684,00 |
684,00 |
0 |
| Düsseldorf |
682,00 |
EUR | 15.05.2025 | 19:31 |
-2,00 |
-0,2924% |
682,00 |
678,00 |
0 |
| Frankfurt Parkett |
684,00 |
EUR | 15.05.2025 | 16:55 |
2,00 |
0,2933% |
684,00 |
678,00 |
14 |
| München |
684,00 |
EUR | 15.05.2025 | 08:04 |
2,00 |
0,2933% |
684,00 |
684,00 |
0 |
| Stuttgart |
678,00 |
EUR | 15.05.2025 | 14:29 |
0,00 |
0,00% |
682,00 |
678,00 |
20 |
| Nasdaq |
758,36 |
USD | 15.05.2025 | 22:00 |
-10,55 |
-1,3721% |
767,00 |
755,21 |
1.510.982 |
| London |
763,17 |
USD | 15.05.2025 | 16:04 |
-2,13 |
-0,2783% |
763,17 |
763,17 |
75 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
