AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
314,46 USD
|
1,6321% | 15.05.2025 20:11 | 300,00 | 314,21 | 314,53 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 20:11 |
| Market phase | - |
| Open | 309,96 USD |
| Close | 309,41 USD |
| Daily Low | 309,96 USD |
| Daily High | 315,84 USD |
| Total volume | 672.948 |
| Total Money | 211.766.275,815 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6031 |
280,3396 |
312,14 |
| 3 Months |
0,4089 |
272,6175 |
322,84 |
| 6 Months |
2,457 |
272,6175 |
322,84 |
| Current Year |
5,6981 |
272,6175 |
322,84 |
| 1 Year |
26,0326 |
231,27 |
322,84 |
| 3 Years |
48,192 |
196,61 |
322,84 |
| 5 Years |
129,2775 |
127,31 |
322,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
282,40 |
EUR | 15.05.2025 | 17:32 |
8,15 |
2,9717% |
282,40 |
274,35 |
2 |
| Berlin |
275,15 |
EUR | 15.05.2025 | 08:08 |
0,15 |
0,0545% |
275,15 |
275,15 |
0 |
| Düsseldorf |
281,50 |
EUR | 15.05.2025 | 19:32 |
6,75 |
2,4568% |
281,50 |
273,80 |
0 |
| Frankfurt Parkett |
281,55 |
EUR | 15.05.2025 | 17:00 |
6,55 |
2,3818% |
281,55 |
275,45 |
30 |
| Hannover |
281,75 |
EUR | 15.05.2025 | 17:25 |
8,05 |
2,9412% |
281,75 |
275,10 |
0 |
| Munich |
276,45 |
EUR | 15.05.2025 | 08:00 |
0,00 |
0,00% |
276,45 |
276,45 |
0 |
| Stuttgart |
275,20 |
EUR | 15.05.2025 | 08:04 |
-1,15 |
-0,4161% |
275,20 |
275,20 |
0 |
| Nasdaq |
314,46 |
USD | 15.05.2025 | 20:11 |
5,05 |
1,6321% |
315,84 |
309,96 |
672.948 |
| London |
315,49 |
USD | 15.05.2025 | 17:12 |
5,33 |
1,7185% |
315,49 |
315,49 |
227 |
| TLX |
282,20 |
EUR | 15.05.2025 | 17:44 |
7,90 |
2,8801% |
282,20 |
282,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
