ELECTRONIC ARTS INC. - US2855121099 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,72 USD
|
3,9879% | 21.05.2025 15:30 | 30,00 | 122,00 | 122,00 | 30,00 |
| Detail | |
|---|---|
| Date & time | 21.05.2025 15:30 |
| Market phase | - |
| Open | 150,72 USD |
| Close | 144,94 USD |
| Daily Low | 150,72 USD |
| Daily High | 150,72 USD |
| Total volume | 35 |
| Total Money | 5.275,20 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,50 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | 0IFX |
| ISIN | US2855121099 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
144,94 |
150,72 |
| 3 Months |
- |
122,00 |
150,72 |
| 6 Months |
- |
117,26 |
167,05 |
| Current Year |
- |
117,26 |
150,72 |
| 1 Year |
- |
117,26 |
167,40 |
| 3 Years |
- |
109,74 |
167,40 |
| 5 Years |
- |
109,74 |
167,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
129,92 |
EUR | 28.05.2025 | 17:32 |
-0,30 |
-0,2304% |
129,92 |
129,18 |
0 |
| XETRA |
129,90 |
EUR | 28.05.2025 | 17:35 |
0,32 |
0,247% |
129,90 |
128,46 |
1 |
| Berlin |
129,00 |
EUR | 28.05.2025 | 08:11 |
-0,58 |
-0,4476% |
129,00 |
129,00 |
0 |
| Düsseldorf |
129,86 |
EUR | 28.05.2025 | 19:31 |
0,38 |
0,2935% |
129,86 |
128,52 |
0 |
| Frankfurt Parkett |
129,04 |
EUR | 28.05.2025 | 08:00 |
0,08 |
0,062% |
129,04 |
129,04 |
0 |
| Hamburg |
130,00 |
EUR | 28.05.2025 | 17:25 |
0,68 |
0,5258% |
130,00 |
128,88 |
0 |
| Hannover |
130,00 |
EUR | 28.05.2025 | 17:25 |
0,68 |
0,5258% |
130,00 |
128,86 |
0 |
| Munich |
129,72 |
EUR | 28.05.2025 | 08:02 |
0,00 |
0,00% |
129,72 |
129,72 |
0 |
| Stuttgart |
129,80 |
EUR | 28.05.2025 | 21:38 |
-0,10 |
-0,077% |
129,80 |
128,86 |
0 |
| Nasdaq |
146,88 |
USD | 28.05.2025 | 22:00 |
0,16 |
0,109% |
147,85 |
146,39 |
2.279.535 |
| London |
150,72 |
USD | 21.05.2025 | 15:30 |
5,78 |
3,9879% |
150,72 |
150,72 |
35 |
| TLX |
129,98 |
EUR | 28.05.2025 | 17:45 |
-0,34 |
-0,2609% |
129,98 |
129,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
