BROADCOM INC. - US11135F1012 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
230,28 USD
|
-0,5227% | 15.05.2025 15:30 | 50,00 | 134,76 | 178,50 | 70,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 15:30 |
| Market phase | - |
| Open | 230,28 USD |
| Close | 231,49 USD |
| Daily Low | 230,28 USD |
| Daily High | 230,28 USD |
| Total volume | 1.068 |
| Total Money | 11.744,28 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,59 USD |
| Dividend Yield(2025) | 0,88 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | BROADCOM INC. |
| Symbol | 0YXG |
| ISIN | US11135F1012 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
27,9404 |
167,39 |
233,35 |
| 3 Months |
-1,615 |
140,91 |
233,35 |
| 6 Months |
- |
140,91 |
248,83 |
| Current Year |
- |
140,91 |
248,83 |
| 1 Year |
- |
129,00 |
248,83 |
| 3 Years |
299,0642 |
42,71 |
248,83 |
| 5 Years |
- |
27,165 |
248,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
207,65 |
EUR | 15.05.2025 | 17:32 |
-0,20 |
-0,0962% |
207,65 |
203,20 |
1 |
| XETRA |
207,20 |
EUR | 15.05.2025 | 17:35 |
-0,30 |
-0,1446% |
207,45 |
202,50 |
6.242 |
| Berlin |
205,40 |
EUR | 15.05.2025 | 08:01 |
-1,10 |
-0,5327% |
205,40 |
205,40 |
0 |
| Düsseldorf |
209,25 |
EUR | 15.05.2025 | 19:32 |
2,90 |
1,4054% |
209,25 |
202,95 |
0 |
| Frankfurt Parkett |
208,50 |
EUR | 15.05.2025 | 20:53 |
0,85 |
0,4093% |
209,30 |
202,50 |
327 |
| Hamburg |
207,00 |
EUR | 15.05.2025 | 17:25 |
-0,90 |
-0,4329% |
207,00 |
205,35 |
0 |
| Hannover |
206,95 |
EUR | 15.05.2025 | 17:25 |
-0,95 |
-0,457% |
206,95 |
205,35 |
2 |
| Munich |
205,55 |
EUR | 15.05.2025 | 16:01 |
-1,30 |
-0,6285% |
205,85 |
205,00 |
117 |
| Stuttgart |
207,05 |
EUR | 15.05.2025 | 21:42 |
0,50 |
0,2421% |
207,40 |
203,10 |
194 |
| Nasdaq |
232,64 |
USD | 15.05.2025 | 22:00 |
0,52 |
0,224% |
234,455 |
228,07 |
18.780.129 |
| London |
230,28 |
USD | 15.05.2025 | 15:30 |
-1,21 |
-0,5227% |
230,28 |
230,28 |
1.068 |
| TLX |
207,45 |
EUR | 15.05.2025 | 17:44 |
-0,55 |
-0,2644% |
207,45 |
207,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
