CONTINENTAL AG - DE0005439004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,18 EUR
|
1,3925% | 28.05.2025 10:06 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.05.2025 10:06 |
| Market phase | - |
| Open | 76,16 EUR |
| Close | 76,12 EUR |
| Daily Low | 76,16 EUR |
| Daily High | 77,18 EUR |
| Total volume | 2 |
| Total Money | 154,36 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,88 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,7829 |
67,78 |
77,18 |
| 3 Months |
12,5729 |
57,46 |
77,18 |
| 6 Months |
24,524 |
57,46 |
77,18 |
| Current Year |
19,7332 |
57,46 |
77,18 |
| 1 Year |
23,8447 |
51,94 |
77,18 |
| 3 Years |
11,0184 |
44,69 |
78,20 |
| 5 Years |
-6,2133 |
44,69 |
117,0636 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,28 |
EUR | 28.05.2025 | 17:32 |
1,08 |
1,4173% |
77,28 |
76,36 |
3 |
| XETRA |
77,22 |
EUR | 28.05.2025 | 17:35 |
1,06 |
1,3918% |
77,64 |
76,42 |
415.343 |
| Berlin |
77,18 |
EUR | 28.05.2025 | 10:06 |
1,06 |
1,3925% |
77,18 |
76,16 |
2 |
| Düsseldorf |
77,12 |
EUR | 28.05.2025 | 19:31 |
1,06 |
1,3936% |
77,28 |
76,22 |
100 |
| Frankfurt Parkett |
76,76 |
EUR | 28.05.2025 | 09:07 |
0,36 |
0,4712% |
76,76 |
76,22 |
0 |
| Hamburg |
76,22 |
EUR | 28.05.2025 | 08:16 |
0,02 |
0,0262% |
76,22 |
76,22 |
0 |
| Hannover |
76,22 |
EUR | 28.05.2025 | 08:16 |
0,02 |
0,0262% |
76,22 |
76,22 |
0 |
| Munich |
76,16 |
EUR | 28.05.2025 | 08:00 |
0,04 |
0,0525% |
76,16 |
76,16 |
0 |
| Stuttgart |
77,18 |
EUR | 28.05.2025 | 21:59 |
1,06 |
1,3925% |
77,42 |
76,22 |
3.983 |
| Nasdaq OTC |
85,806 |
USD | 28.05.2025 | 19:51 |
-2,024 |
-2,3045% |
86,088 |
85,806 |
12 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
77,28 |
EUR | 28.05.2025 | 17:45 |
1,02 |
1,3375% |
77,28 |
77,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
