BAKER HUGHES INC. 'A' - US05722G1004 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,215 EUR
|
-0,9988% | 23.05.2025 19:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 19:30 |
| Market phase | - |
| Open | 31,83 EUR |
| Close | 32,54 EUR |
| Daily Low | 31,53 EUR |
| Daily High | 32,215 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,92 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,4327 |
30,785 |
34,165 |
| 3 Monate |
-25,9936 |
30,455 |
43,36 |
| 6 Monate |
-24,8542 |
30,455 |
47,155 |
| Laufendes Jahr |
-16,7248 |
30,455 |
47,155 |
| 1 Jahr |
9,2034 |
28,72 |
47,155 |
| 3 Jahre |
-1,8733 |
21,065 |
47,155 |
| 5 Jahre |
135,5242 |
10,606 |
47,155 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
31,91 |
EUR | 23.05.2025 | 17:32 |
-0,425 |
-1,3144% |
32,345 |
31,89 |
0 |
| XETRA |
32,14 |
EUR | 23.05.2025 | 17:35 |
-0,265 |
-0,8178% |
32,14 |
32,00 |
20 |
| Berlin |
31,855 |
EUR | 23.05.2025 | 08:08 |
-0,02 |
-0,0627% |
31,855 |
31,855 |
0 |
| Düsseldorf |
32,215 |
EUR | 23.05.2025 | 19:30 |
-0,325 |
-0,9988% |
32,215 |
31,53 |
0 |
| Frankfurt Parkett |
31,865 |
EUR | 23.05.2025 | 15:56 |
0,305 |
0,9664% |
31,905 |
31,865 |
0 |
| Hamburg |
32,085 |
EUR | 23.05.2025 | 17:25 |
-0,235 |
-0,7271% |
32,085 |
31,865 |
0 |
| Hannover |
32,085 |
EUR | 23.05.2025 | 17:25 |
-0,235 |
-0,7271% |
32,085 |
31,865 |
0 |
| München |
32,085 |
EUR | 23.05.2025 | 17:26 |
-0,245 |
-0,7578% |
32,085 |
31,865 |
0 |
| Stuttgart |
32,245 |
EUR | 23.05.2025 | 21:30 |
-0,195 |
-0,6011% |
32,245 |
31,865 |
0 |
| Nasdaq |
36,74 |
USD | 23.05.2025 | 22:00 |
0,15 |
0,4099% |
36,815 |
36,03 |
4.631.992 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
