DATADOG INC. CLASS A - US23804L1035 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
104,74 EUR var -1,6156% 15.05.2025 21:52 1.200,00 104,20 106,02 1.170,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.05.2025 21:52
Market phase -
Open 105,48 EUR
Close 106,46 EUR
Daily Low 103,72 EUR
Daily High 105,64 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,32
 
 
Identifier
Name DATADOG INC. CLASS A
Symbol 3QD
ISIN US23804L1035
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
27,8252
77,40
106,56
3 Months
-15,8309
75,21
127,12
6 Months
-12,7893
75,21
161,26
Current Year
-23,9471
75,21
148,04
1 Year
-4,0139
75,21
161,26
3 Years
0,3641
57,36
161,26
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
104,94
 EUR 15.05.2025 17:32
-0,74
-0,7002%
105,52
104,94
 0
XETRA
105,20
 EUR 15.05.2025 17:35
-0,62
-0,5859%
105,82
104,52
 246
Berlin
104,74
 EUR 15.05.2025 21:52
-1,72
-1,6156%
105,64
103,72
 0
Düsseldorf
105,14
 EUR 15.05.2025 19:30
-0,42
-0,3979%
105,14
103,92
 0
Frankfurt Parkett
105,38
 EUR 15.05.2025 08:01
0,70
0,6687%
105,38
105,38
 0
Hannover
104,74
 EUR 15.05.2025 17:25
-1,02
-0,9644%
104,86
104,74
 0
Munich
105,40
 EUR 15.05.2025 08:00
0,72
0,6878%
105,40
105,40
 0
Stuttgart
104,56
 EUR 15.05.2025 21:42
-1,50
-1,4143%
104,88
104,56
 0
Nasdaq
117,14
 USD 15.05.2025 22:00
-1,95
-1,6374%
118,50
115,94
 4.196.849
London
117,20
 USD 15.05.2025 15:49
5,01
4,4656%
117,20
117,20
 116
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54