AIRBNB INC. CLASS A - US0090661010 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,02 EUR
|
-0,829% | 15.05.2025 21:42 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 21:42 |
| Market phase | - |
| Open | 122,12 EUR |
| Close | 123,04 EUR |
| Daily Low | 122,00 EUR |
| Daily High | 122,12 EUR |
| Total volume | 20 |
| Total Money | 2.440,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,9806 |
97,40 |
123,42 |
| 3 Months |
-8,659 |
91,58 |
155,12 |
| 6 Months |
-1,264 |
91,58 |
155,12 |
| Current Year |
-3,124 |
91,58 |
155,12 |
| 1 Year |
-9,1832 |
91,58 |
155,12 |
| 3 Years |
4,9668 |
77,41 |
156,20 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,18 |
EUR | 15.05.2025 | 17:32 |
-2,00 |
-1,6106% |
122,74 |
121,88 |
0 |
| XETRA |
122,36 |
EUR | 15.05.2025 | 17:35 |
-1,76 |
-1,418% |
123,32 |
121,18 |
653 |
| Berlin |
121,56 |
EUR | 15.05.2025 | 08:08 |
-1,32 |
-1,0742% |
121,56 |
121,56 |
0 |
| Düsseldorf |
122,80 |
EUR | 15.05.2025 | 19:30 |
-0,42 |
-0,3409% |
122,80 |
121,08 |
0 |
| Frankfurt Parkett |
122,20 |
EUR | 15.05.2025 | 17:37 |
-1,84 |
-1,4834% |
122,20 |
121,14 |
22 |
| Hamburg |
122,00 |
EUR | 15.05.2025 | 17:25 |
-2,08 |
-1,6763% |
122,02 |
122,00 |
0 |
| Hannover |
121,98 |
EUR | 15.05.2025 | 17:25 |
-2,04 |
-1,6449% |
122,02 |
121,98 |
0 |
| Munich |
121,76 |
EUR | 15.05.2025 | 17:25 |
-1,98 |
-1,6001% |
121,76 |
121,50 |
0 |
| Stuttgart |
122,02 |
EUR | 15.05.2025 | 21:42 |
-1,02 |
-0,829% |
122,12 |
122,00 |
20 |
| Nasdaq |
136,79 |
USD | 15.05.2025 | 22:00 |
-0,66 |
-0,4802% |
137,78 |
135,27 |
3.463.732 |
| London |
139,03 |
USD | 14.05.2025 | 16:20 |
5,31 |
3,971% |
139,03 |
139,03 |
544 |
| TLX |
122,18 |
EUR | 15.05.2025 | 17:44 |
-2,10 |
-1,6897% |
122,18 |
122,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
