APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
328,35 EUR
|
-2,364% | 15.05.2025 21:40 | 540,00 | 325,15 | 331,60 | 540,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 21:40 |
| Market phase | - |
| Open | 332,80 EUR |
| Close | 336,30 EUR |
| Daily Low | 323,90 EUR |
| Daily High | 335,15 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
50,4812 |
197,84 |
337,70 |
| 3 Months |
-32,6116 |
178,00 |
506,60 |
| 6 Months |
22,7477 |
178,00 |
506,60 |
| Current Year |
3,7605 |
178,00 |
506,60 |
| 1 Year |
327,7061 |
55,74 |
506,60 |
| 3 Years |
762,9435 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
328,35 |
EUR | 15.05.2025 | 21:40 |
-7,95 |
-2,364% |
335,15 |
323,90 |
0 |
| Düsseldorf |
328,60 |
EUR | 15.05.2025 | 19:31 |
-5,05 |
-1,5136% |
330,85 |
322,30 |
0 |
| Frankfurt Parkett |
327,45 |
EUR | 15.05.2025 | 20:10 |
-5,80 |
-1,7404% |
338,55 |
327,45 |
167 |
| Munich |
322,00 |
EUR | 15.05.2025 | 11:48 |
-9,05 |
-2,7337% |
332,50 |
322,00 |
12 |
| Stuttgart |
328,65 |
EUR | 15.05.2025 | 21:42 |
-7,65 |
-2,2748% |
331,50 |
325,25 |
131 |
| Nasdaq |
366,61 |
USD | 15.05.2025 | 22:00 |
-9,93 |
-2,6372% |
378,23 |
361,44 |
6.317.732 |
| London |
258,82 |
USD | 09.05.2025 | 15:37 |
-27,2499 |
-9,5256% |
258,82 |
258,82 |
61 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
