GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,61 USD
|
-1,0492% | 15.05.2025 20:04 | 100,00 | 39,61 | 39,63 | 400,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 20:04 |
| Market phase | - |
| Open | 39,51 USD |
| Close | 40,03 USD |
| Daily Low | 39,13 USD |
| Daily High | 39,96 USD |
| Total volume | 616.183 |
| Total Money | 24.370.962,5942 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | GFS |
| ISIN | KYG393871085 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,9245 |
30,69 |
40,11 |
| 3 Months |
-7,2521 |
29,77 |
47,69 |
| 6 Months |
-6,3626 |
29,77 |
47,69 |
| Current Year |
-6,7117 |
29,77 |
47,69 |
| 1 Year |
-26,4019 |
29,77 |
61,98 |
| 3 Years |
-24,1425 |
29,77 |
72,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
35,63 |
EUR | 15.05.2025 | 18:35 |
0,02 |
0,0562% |
35,67 |
35,15 |
0 |
| Düsseldorf |
35,46 |
EUR | 15.05.2025 | 19:31 |
0,18 |
0,5102% |
35,46 |
34,90 |
0 |
| Frankfurt Parkett |
35,49 |
EUR | 15.05.2025 | 08:01 |
0,07 |
0,1976% |
35,49 |
35,49 |
0 |
| Munich |
35,49 |
EUR | 15.05.2025 | 08:00 |
0,07 |
0,1976% |
35,49 |
35,49 |
0 |
| Stuttgart |
35,49 |
EUR | 15.05.2025 | 08:06 |
-0,12 |
-0,337% |
35,49 |
35,49 |
0 |
| Nasdaq |
39,61 |
USD | 15.05.2025 | 20:04 |
-0,42 |
-1,0492% |
39,96 |
39,13 |
616.183 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
