ADIDAS AG - DE000A1EWWW0 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
218,40 EUR
|
-1,8868% | 15.05.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 19:31 |
| Market phase | - |
| Open | 221,80 EUR |
| Close | 222,60 EUR |
| Daily Low | 218,40 EUR |
| Daily High | 221,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,6103 |
195,30 |
223,50 |
| 3 Monate |
-15,1845 |
175,80 |
259,80 |
| 6 Monate |
2,0084 |
175,80 |
262,90 |
| Laufendes Jahr |
-7,7313 |
175,80 |
262,90 |
| 1 Jahr |
-5,3316 |
175,80 |
262,90 |
| 3 Jahre |
20,7965 |
93,55 |
262,90 |
| 5 Jahre |
9,4737 |
93,55 |
335,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
219,20 |
EUR | 15.05.2025 | 17:32 |
-4,00 |
-1,7921% |
227,10 |
219,20 |
2 |
| XETRA |
219,00 |
EUR | 15.05.2025 | 17:44 |
-4,80 |
-2,1448% |
223,00 |
218,40 |
525.577 |
| Berlin |
221,50 |
EUR | 15.05.2025 | 08:00 |
-1,70 |
-0,7616% |
221,50 |
221,50 |
0 |
| Düsseldorf |
218,40 |
EUR | 15.05.2025 | 19:31 |
-4,20 |
-1,8868% |
221,80 |
218,40 |
0 |
| Frankfurt Parkett |
219,60 |
EUR | 15.05.2025 | 21:37 |
-3,60 |
-1,6129% |
222,30 |
218,40 |
313 |
| Hamburg |
219,60 |
EUR | 15.05.2025 | 20:41 |
-3,20 |
-1,4363% |
222,30 |
218,50 |
244 |
| Hannover |
222,30 |
EUR | 15.05.2025 | 08:16 |
-0,80 |
-0,3586% |
222,30 |
222,30 |
0 |
| München |
219,60 |
EUR | 15.05.2025 | 16:22 |
-3,70 |
-1,657% |
222,50 |
219,60 |
7 |
| Stuttgart |
218,80 |
EUR | 15.05.2025 | 21:59 |
-4,70 |
-2,1029% |
222,70 |
218,50 |
924 |
| Nasdaq OTC |
237,30 |
USD | 15.05.2025 | 21:27 |
-3,60 |
-1,4944% |
248,075 |
237,30 |
207 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
219,00 |
EUR | 15.05.2025 | 17:44 |
-4,40 |
-1,9696% |
219,00 |
219,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
