HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
198,38 EUR var 2,5326% 15.05.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.05.2025 17:25
Market phase -
Open 192,46 EUR
Close 193,48 EUR
Daily Low 192,46 EUR
Daily High 198,38 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 1,13 USD
Dividend Yield(2025) 1,79 %
Beta 1 year 0,77
 
 
Identifier
Name HONEYWELL INTERNATIONA...
Symbol ALD
ISIN US4385161066
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
11,9652
168,02
198,38
3 Months
2,1945
162,12
205,15
6 Months
-8,5806
162,12
223,35
Current Year
-9,1251
162,12
220,80
1 Year
6,131
162,12
223,45
3 Years
6,4956
162,12
223,45
5 Years
69,1508
116,30
223,45
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
193,80
 EUR 14.05.2025 17:32
-2,66
-1,354%
195,10
193,66
 0
XETRA
198,68
 EUR 15.05.2025 17:35
4,68
2,4124%
198,80
193,30
 16
Berlin
192,52
 EUR 15.05.2025 08:08
-1,62
-0,8344%
192,52
192,52
 0
Düsseldorf
198,88
 EUR 15.05.2025 19:30
5,42
2,8016%
198,88
192,02
 0
Frankfurt Parkett
196,50
 EUR 15.05.2025 16:33
3,38
1,7502%
196,50
192,28
 123
Hamburg
198,38
 EUR 15.05.2025 17:25
4,90
2,5326%
198,38
192,46
 0
Hannover
198,38
 EUR 15.05.2025 17:25
4,90
2,5326%
198,38
192,46
 0
Munich
198,34
 EUR 15.05.2025 17:27
4,92
2,5437%
198,34
192,48
 0
Stuttgart
198,66
 EUR 15.05.2025 21:42
4,56
2,3493%
198,66
192,56
 2
Nasdaq
222,29
 USD 15.05.2025 22:00
5,11
2,3529%
222,98
217,70
 4.132.899
TLX
195,64
 EUR 15.05.2025 17:44
1,76
0,9078%
195,64
195,64
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54