NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
120,82 EUR
|
0,2822% | 15.05.2025 20:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 20:50 |
| Market phase | - |
| Open | 120,50 EUR |
| Close | 120,48 EUR |
| Daily Low | 117,86 EUR |
| Daily High | 121,58 EUR |
| Total volume | 358 |
| Total Money | 42.930,22 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,01 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,3661 |
84,43 |
121,58 |
| 3 Months |
-7,771 |
75,61 |
135,18 |
| 6 Months |
-10,1175 |
75,61 |
147,60 |
| Current Year |
-7,3182 |
75,61 |
147,60 |
| 1 Year |
39,1615 |
75,61 |
147,60 |
| 3 Years |
652,0229 |
11,514 |
147,60 |
| 5 Years |
1.516,8618 |
7,2938 |
147,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,18 |
EUR | 15.05.2025 | 17:32 |
0,28 |
0,2335% |
120,30 |
117,84 |
2.256 |
| XETRA |
120,16 |
EUR | 15.05.2025 | 17:36 |
0,32 |
0,267% |
120,46 |
117,76 |
375.026 |
| Berlin |
120,82 |
EUR | 15.05.2025 | 20:50 |
0,34 |
0,2822% |
121,58 |
117,86 |
358 |
| Düsseldorf |
120,14 |
EUR | 15.05.2025 | 21:22 |
-0,86 |
-0,7107% |
121,72 |
118,00 |
1.106 |
| Frankfurt Parkett |
120,22 |
EUR | 15.05.2025 | 21:48 |
-0,54 |
-0,4472% |
121,92 |
117,84 |
41.616 |
| Hamburg |
120,66 |
EUR | 15.05.2025 | 20:23 |
0,34 |
0,2826% |
121,78 |
118,00 |
1.767 |
| Hannover |
120,88 |
EUR | 15.05.2025 | 18:33 |
0,40 |
0,332% |
120,88 |
118,52 |
359 |
| Munich |
120,70 |
EUR | 15.05.2025 | 21:03 |
0,32 |
0,2658% |
120,70 |
118,40 |
1.027 |
| Stuttgart |
120,14 |
EUR | 15.05.2025 | 21:47 |
-0,96 |
-0,7927% |
121,82 |
117,94 |
11.603 |
| Nasdaq |
134,83 |
USD | 15.05.2025 | 22:00 |
-0,51 |
-0,3768% |
136,30 |
132,66 |
226.054.370 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
119,90 |
EUR | 15.05.2025 | 17:44 |
0,36 |
0,3012% |
120,00 |
119,02 |
1.509 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
