CHARTER COMMUN INC - US16119P1084 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
358,85 EUR
|
-1,7657% | 23.05.2025 21:30 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 21:30 |
| Market phase | - |
| Open | 360,45 EUR |
| Close | 365,30 EUR |
| Daily Low | 358,85 EUR |
| Daily High | 360,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,6103 |
278,45 |
383,00 |
| 3 Months |
5,8425 |
278,45 |
383,00 |
| 6 Months |
0,2322 |
278,45 |
383,55 |
| Current Year |
10,497 |
278,45 |
383,00 |
| 1 Year |
45,3735 |
246,75 |
391,75 |
| 3 Years |
-17,9765 |
235,75 |
478,60 |
| 5 Years |
-21,5714 |
235,75 |
693,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
358,80 |
EUR | 23.05.2025 | 15:30 |
-6,95 |
-1,9002% |
361,90 |
357,90 |
30 |
| Berlin |
360,60 |
EUR | 23.05.2025 | 08:00 |
-4,30 |
-1,1784% |
360,60 |
360,60 |
0 |
| Düsseldorf |
358,70 |
EUR | 23.05.2025 | 19:31 |
-7,00 |
-1,9141% |
359,95 |
357,55 |
0 |
| Frankfurt Parkett |
358,45 |
EUR | 23.05.2025 | 21:40 |
-7,20 |
-1,9691% |
359,65 |
358,45 |
0 |
| Hamburg |
358,85 |
EUR | 23.05.2025 | 17:25 |
-7,20 |
-1,9669% |
360,15 |
358,85 |
0 |
| Hannover |
358,85 |
EUR | 23.05.2025 | 17:25 |
-6,50 |
-1,7791% |
360,15 |
358,85 |
0 |
| Munich |
359,55 |
EUR | 23.05.2025 | 17:26 |
-6,95 |
-1,8963% |
361,60 |
359,55 |
0 |
| Stuttgart |
358,85 |
EUR | 23.05.2025 | 21:30 |
-6,45 |
-1,7657% |
360,45 |
358,85 |
0 |
| Nasdaq |
406,36 |
USD | 23.05.2025 | 22:00 |
-3,57 |
-0,8709% |
408,96 |
401,995 |
1.146.397 |
| London |
354,25 |
USD | 27.02.2025 | 15:30 |
20,00 |
5,9835% |
354,25 |
354,25 |
3 |
| TLX |
359,25 |
EUR | 23.05.2025 | 17:44 |
-6,85 |
-1,8711% |
359,25 |
359,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
