QIAGEN NV - NL0015002CX3 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,93 EUR
|
-2,9052% | 15.05.2025 09:19 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 09:19 |
| Market phase | - |
| Open | 37,055 EUR |
| Close | 38,035 EUR |
| Daily Low | 36,93 EUR |
| Daily High | 37,055 EUR |
| Total volume | 233 |
| Total Money | 8.604,69 EUR |
| Reference | - |
| Dividend(extraordinary)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,03 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1487 |
35,815 |
38,835 |
| 3 Months |
-4,2644 |
33,405 |
38,835 |
| 6 Months |
-10,0259 |
33,405 |
47,1909 |
| Current Year |
-16,7633 |
33,405 |
47,1909 |
| 1 Year |
-13,4527 |
33,405 |
47,1909 |
| 3 Years |
-19,2135 |
33,405 |
51,8527 |
| 5 Years |
-11,1782 |
33,405 |
54,5673 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,56 |
EUR | 15.05.2025 | 17:32 |
0,21 |
0,5622% |
37,56 |
37,01 |
0 |
| XETRA |
37,615 |
EUR | 15.05.2025 | 17:35 |
0,135 |
0,3602% |
37,675 |
36,77 |
561.669 |
| Berlin |
36,93 |
EUR | 15.05.2025 | 09:19 |
-1,105 |
-2,9052% |
37,055 |
36,93 |
233 |
| Düsseldorf |
37,495 |
EUR | 15.05.2025 | 19:32 |
0,245 |
0,6577% |
37,495 |
36,945 |
0 |
| Frankfurt Parkett |
37,23 |
EUR | 15.05.2025 | 12:36 |
-0,48 |
-1,2729% |
37,23 |
36,945 |
184 |
| Hamburg |
37,005 |
EUR | 15.05.2025 | 08:16 |
-0,595 |
-1,5824% |
37,005 |
37,005 |
0 |
| Hannover |
37,005 |
EUR | 15.05.2025 | 08:16 |
-0,605 |
-1,6086% |
37,005 |
37,005 |
0 |
| Munich |
37,35 |
EUR | 15.05.2025 | 08:01 |
-0,30 |
-0,7968% |
37,35 |
37,35 |
0 |
| Stuttgart |
37,54 |
EUR | 15.05.2025 | 21:59 |
0,54 |
1,4595% |
37,755 |
36,80 |
783 |
| NYSE |
42,24 |
USD | 15.05.2025 | 22:00 |
1,09 |
2,6488% |
42,27 |
41,11 |
1.223.080 |
| TLX |
37,60 |
EUR | 15.05.2025 | 17:44 |
0,215 |
0,5751% |
37,60 |
37,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
