HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,98 EUR
|
-3,7599% | 01.04.2020 17:35 | 10,00 | 56,68 | 59,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.04.2020 17:35 |
| Market phase | - |
| Open | 84,98 EUR |
| Close | 88,30 EUR |
| Daily Low | 84,98 EUR |
| Daily High | 84,98 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 84,98 EUR |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,18 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
84,98 |
84,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
70,30 |
EUR | 15.05.2025 | 17:32 |
0,24 |
0,3426% |
70,52 |
69,70 |
2 |
| XETRA |
70,34 |
EUR | 15.05.2025 | 17:35 |
0,12 |
0,1709% |
70,34 |
69,10 |
572.240 |
| Berlin |
70,00 |
EUR | 15.05.2025 | 08:01 |
-0,12 |
-0,1711% |
70,00 |
70,00 |
0 |
| Düsseldorf |
70,20 |
EUR | 15.05.2025 | 19:32 |
0,30 |
0,4292% |
70,20 |
69,54 |
0 |
| Frankfurt Parkett |
70,24 |
EUR | 15.05.2025 | 17:19 |
0,06 |
0,0855% |
70,24 |
69,58 |
180 |
| Hamburg |
70,04 |
EUR | 15.05.2025 | 08:16 |
-0,36 |
-0,5114% |
70,04 |
70,04 |
0 |
| Hannover |
70,04 |
EUR | 15.05.2025 | 08:16 |
-0,36 |
-0,5114% |
70,04 |
70,04 |
0 |
| Munich |
70,16 |
EUR | 15.05.2025 | 08:01 |
-0,24 |
-0,3409% |
70,16 |
70,16 |
0 |
| Stuttgart |
70,22 |
EUR | 15.05.2025 | 21:59 |
0,12 |
0,1712% |
70,60 |
69,16 |
747 |
| Nasdaq OTC |
77,9159 |
USD | 07.05.2025 | 17:31 |
-0,1377 |
-0,1764% |
77,9159 |
77,9159 |
414 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
70,08 |
EUR | 15.05.2025 | 17:44 |
-0,14 |
-0,1994% |
70,08 |
70,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
