DEUTSCHE BANK AG - DE0005140008 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,125 EUR
|
1,4946% | 15.05.2025 17:44 | 1.210,00 | 24,80 | 25,495 | 1.180,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:44 |
| Market phase | NEG |
| Open | 25,125 EUR |
| Close | 24,755 EUR |
| Daily Low | 25,125 EUR |
| Daily High | 25,125 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,5904 |
20,505 |
25,125 |
| 3 Months |
30,7776 |
17,97 |
25,725 |
| 6 Months |
56,2889 |
15,452 |
25,725 |
| Current Year |
50,7379 |
16,79 |
25,725 |
| 1 Year |
56,3083 |
12,764 |
25,725 |
| 3 Years |
169,0331 |
7,39 |
25,725 |
| 5 Years |
322,4819 |
6,13 |
25,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,145 |
EUR | 15.05.2025 | 17:32 |
0,39 |
1,5754% |
25,145 |
24,775 |
997 |
| XETRA |
25,175 |
EUR | 15.05.2025 | 17:42 |
0,365 |
1,4712% |
25,19 |
24,63 |
7.399.760 |
| Berlin |
25,09 |
EUR | 15.05.2025 | 13:34 |
0,62 |
2,5337% |
25,09 |
24,725 |
2.050 |
| Düsseldorf |
25,20 |
EUR | 15.05.2025 | 20:16 |
0,575 |
2,335% |
25,20 |
24,725 |
352 |
| Frankfurt Parkett |
25,205 |
EUR | 15.05.2025 | 21:55 |
0,34 |
1,3674% |
25,315 |
24,615 |
60.750 |
| Hamburg |
25,315 |
EUR | 15.05.2025 | 21:04 |
0,54 |
2,1796% |
25,315 |
24,725 |
5.869 |
| Hannover |
25,285 |
EUR | 15.05.2025 | 20:30 |
0,595 |
2,4099% |
25,285 |
24,635 |
690 |
| Munich |
25,01 |
EUR | 15.05.2025 | 10:21 |
0,355 |
1,4399% |
25,01 |
24,725 |
200 |
| Stuttgart |
25,23 |
EUR | 15.05.2025 | 21:59 |
0,375 |
1,5088% |
25,31 |
24,625 |
79.258 |
| NYSE |
28,23 |
USD | 15.05.2025 | 22:00 |
0,45 |
1,6199% |
28,335 |
27,955 |
4.237.244 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,125 |
EUR | 15.05.2025 | 17:44 |
0,37 |
1,4946% |
25,125 |
25,125 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
