SYMRISE AG - DE000SYM9999 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
102,50 EUR
|
1,4349% | 15.05.2025 14:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 14:40 |
| Market phase | - |
| Open | 100,50 EUR |
| Close | 101,05 EUR |
| Daily Low | 100,50 EUR |
| Daily High | 102,50 EUR |
| Total volume | 65 |
| Total Money | 6.662,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1727 |
94,50 |
105,00 |
| 3 Months |
1,1846 |
89,14 |
105,00 |
| 6 Months |
-1,3949 |
89,14 |
106,80 |
| Current Year |
0,00 |
89,14 |
105,50 |
| 1 Year |
0,441 |
89,14 |
125,00 |
| 3 Years |
0,3918 |
87,90 |
125,00 |
| 5 Years |
8,4656 |
87,90 |
132,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
102,50 |
EUR | 15.05.2025 | 17:32 |
1,50 |
1,4851% |
102,50 |
101,90 |
0 |
| XETRA |
102,60 |
EUR | 15.05.2025 | 17:35 |
1,55 |
1,5339% |
103,00 |
101,30 |
335.820 |
| Berlin |
100,55 |
EUR | 15.05.2025 | 08:01 |
0,20 |
0,1993% |
100,55 |
100,55 |
0 |
| Düsseldorf |
102,25 |
EUR | 15.05.2025 | 19:32 |
1,70 |
1,6907% |
102,45 |
100,45 |
0 |
| Frankfurt Parkett |
102,50 |
EUR | 15.05.2025 | 14:40 |
1,45 |
1,4349% |
102,50 |
100,50 |
65 |
| Hamburg |
100,50 |
EUR | 15.05.2025 | 08:16 |
0,15 |
0,1495% |
100,50 |
100,50 |
0 |
| Hannover |
100,50 |
EUR | 15.05.2025 | 08:16 |
0,35 |
0,3495% |
100,50 |
100,50 |
0 |
| Munich |
100,95 |
EUR | 15.05.2025 | 08:01 |
0,00 |
0,00% |
100,95 |
100,95 |
0 |
| Stuttgart |
102,45 |
EUR | 15.05.2025 | 20:25 |
1,75 |
1,7378% |
102,55 |
100,40 |
257 |
| Nasdaq OTC |
116,26 |
USD | 15.05.2025 | 21:10 |
1,73 |
1,5105% |
116,26 |
116,26 |
175 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
