SYMRISE AG - DE000SYM9999 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,26 USD
|
1,5105% | 15.05.2025 21:10 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 21:10 |
| Market phase | - |
| Open | 116,26 USD |
| Close | 114,53 USD |
| Daily Low | 116,26 USD |
| Daily High | 116,26 USD |
| Total volume | 175 |
| Total Money | 20.331,82 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,24 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SYIEF |
| ISIN | DE000SYM9999 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
105,46 |
119,75 |
| 3 Monate |
- |
95,048 |
119,75 |
| 6 Monate |
- |
95,048 |
119,75 |
| Laufendes Jahr |
7,1027 |
95,048 |
119,75 |
| 1 Jahr |
4,7387 |
95,048 |
137,65 |
| 3 Jahre |
9,7724 |
91,566 |
137,65 |
| 5 Jahre |
14,7713 |
91,566 |
150,31 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
102,50 |
EUR | 15.05.2025 | 17:32 |
1,50 |
1,4851% |
102,50 |
101,90 |
0 |
| XETRA |
102,60 |
EUR | 15.05.2025 | 17:35 |
1,55 |
1,5339% |
103,00 |
101,30 |
335.820 |
| Berlin |
100,55 |
EUR | 15.05.2025 | 08:01 |
0,20 |
0,1993% |
100,55 |
100,55 |
0 |
| Düsseldorf |
102,25 |
EUR | 15.05.2025 | 19:32 |
1,70 |
1,6907% |
102,45 |
100,45 |
0 |
| Frankfurt Parkett |
102,50 |
EUR | 15.05.2025 | 14:40 |
1,45 |
1,4349% |
102,50 |
100,50 |
65 |
| Hamburg |
100,50 |
EUR | 15.05.2025 | 08:16 |
0,15 |
0,1495% |
100,50 |
100,50 |
0 |
| Hannover |
100,50 |
EUR | 15.05.2025 | 08:16 |
0,35 |
0,3495% |
100,50 |
100,50 |
0 |
| München |
100,95 |
EUR | 15.05.2025 | 08:01 |
0,00 |
0,00% |
100,95 |
100,95 |
0 |
| Stuttgart |
102,45 |
EUR | 15.05.2025 | 20:25 |
1,75 |
1,7378% |
102,55 |
100,40 |
257 |
| Nasdaq OTC |
116,26 |
USD | 15.05.2025 | 21:10 |
1,73 |
1,5105% |
116,26 |
116,26 |
175 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
