MICROSOFT CORP. - US5949181045 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
406,60 EUR
|
1,5104% | 15.05.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:32 |
| Market phase | - |
| Open | 402,90 EUR |
| Close | 400,55 EUR |
| Daily Low | 401,35 EUR |
| Daily High | 407,00 EUR |
| Total volume | 336 |
| Total Money | 136.020,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,66 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,3181 |
314,90 |
407,00 |
| 3 Months |
4,6724 |
310,70 |
407,00 |
| 6 Months |
2,7936 |
310,70 |
434,70 |
| Current Year |
-0,7324 |
310,70 |
429,95 |
| 1 Year |
4,902 |
310,70 |
434,70 |
| 3 Years |
62,3802 |
209,35 |
434,70 |
| 5 Years |
147,0531 |
161,24 |
434,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
406,60 |
EUR | 15.05.2025 | 17:32 |
6,05 |
1,5104% |
407,00 |
401,35 |
336 |
| XETRA |
406,75 |
EUR | 15.05.2025 | 17:35 |
2,15 |
0,5314% |
407,10 |
400,75 |
24.573 |
| Berlin |
402,80 |
EUR | 15.05.2025 | 08:26 |
-2,55 |
-0,6291% |
402,80 |
402,80 |
0 |
| Düsseldorf |
405,65 |
EUR | 15.05.2025 | 20:10 |
3,30 |
0,8202% |
407,70 |
401,75 |
67 |
| Frankfurt Parkett |
404,15 |
EUR | 15.05.2025 | 21:43 |
-1,00 |
-0,2468% |
407,50 |
401,10 |
2.358 |
| Hamburg |
407,15 |
EUR | 15.05.2025 | 18:32 |
3,15 |
0,7797% |
407,15 |
401,65 |
133 |
| Hannover |
406,60 |
EUR | 15.05.2025 | 17:25 |
2,40 |
0,5938% |
406,60 |
402,65 |
0 |
| Munich |
408,00 |
EUR | 15.05.2025 | 19:28 |
4,55 |
1,1278% |
408,00 |
402,75 |
284 |
| Stuttgart |
404,10 |
EUR | 15.05.2025 | 21:42 |
-1,35 |
-0,333% |
407,35 |
401,20 |
541 |
| Nasdaq |
453,13 |
USD | 15.05.2025 | 22:00 |
1,0198 |
0,2256% |
456,19 |
450,4301 |
21.992.323 |
| London |
454,10 |
USD | 15.05.2025 | 17:35 |
20,60 |
4,752% |
455,16 |
439,40 |
4.487 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
406,40 |
EUR | 15.05.2025 | 17:44 |
7,00 |
1,7526% |
408,40 |
395,50 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
