ALPHABET INC. CLASS C - US02079K1079 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
170,50 USD
|
-1,8987% | 23.05.2025 17:35 | 400,00 | 165,40 | 175,60 | 400,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:35 |
| Market phase | - |
| Open | 170,32 USD |
| Close | 173,80 USD |
| Daily Low | 170,32 USD |
| Daily High | 170,4291 USD |
| Total volume | 13.455 |
| Total Money | 1.946.533,9691 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | 0HD6 |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
12,3188 |
153,52 |
177,44 |
| 3 Monate |
-7,0845 |
143,54 |
183,87 |
| 6 Monate |
2,4024 |
143,54 |
207,49 |
| Laufendes Jahr |
-11,9318 |
143,54 |
207,49 |
| 1 Jahr |
-3,9437 |
143,54 |
207,49 |
| 3 Jahre |
53,6036 |
5,6481 |
207,49 |
| 5 Jahre |
144,2868 |
5,6481 |
207,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
150,52 |
EUR | 23.05.2025 | 17:32 |
-4,38 |
-2,8276% |
152,90 |
149,96 |
379 |
| XETRA |
150,42 |
EUR | 23.05.2025 | 17:35 |
-4,34 |
-2,8043% |
153,24 |
149,32 |
21.268 |
| Berlin |
150,38 |
EUR | 23.05.2025 | 17:36 |
-0,12 |
-0,0797% |
152,04 |
150,38 |
50 |
| Düsseldorf |
150,50 |
EUR | 23.05.2025 | 19:31 |
-1,90 |
-1,2467% |
152,68 |
150,50 |
0 |
| Frankfurt Parkett |
149,28 |
EUR | 23.05.2025 | 21:59 |
-5,46 |
-3,5285% |
152,66 |
149,28 |
1.257 |
| Hamburg |
150,52 |
EUR | 23.05.2025 | 17:25 |
-3,88 |
-2,513% |
152,46 |
150,52 |
50 |
| Hannover |
150,52 |
EUR | 23.05.2025 | 17:25 |
-4,74 |
-3,0529% |
152,46 |
150,52 |
0 |
| München |
149,32 |
EUR | 23.05.2025 | 15:20 |
-4,84 |
-3,1396% |
152,96 |
149,32 |
200 |
| Stuttgart |
149,86 |
EUR | 23.05.2025 | 21:30 |
-3,40 |
-2,2185% |
153,30 |
149,20 |
319 |
| Nasdaq |
169,59 |
USD | 23.05.2025 | 22:00 |
-2,39 |
-1,3897% |
171,205 |
169,26 |
24.963.648 |
| London |
170,50 |
USD | 23.05.2025 | 17:35 |
-3,30 |
-1,8987% |
170,4291 |
170,32 |
13.455 |
| TLX |
150,44 |
EUR | 23.05.2025 | 17:44 |
-3,50 |
-2,2736% |
150,44 |
150,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
