ASML HOLDING N.V. ADR - USN070592100 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
724,60 USD
|
-3,6359% | 23.05.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 15:30 |
| Market phase | - |
| Open | 724,60 USD |
| Close | 751,94 USD |
| Daily Low | 724,60 USD |
| Daily High | 724,60 USD |
| Total volume | 65 |
| Total Money | 34.056,20 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | 0M42 |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3769 |
668,94 |
765,30 |
| 3 Months |
- |
605,54 |
765,30 |
| 6 Months |
- |
605,54 |
775,11 |
| Current Year |
- |
605,54 |
775,11 |
| 1 Year |
- |
605,54 |
1.079,33 |
| 3 Years |
- |
469,69 |
1.079,33 |
| 5 Years |
- |
324,41 |
1.079,33 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
638,00 |
EUR | 23.05.2025 | 17:32 |
-14,00 |
-2,1472% |
662,00 |
636,00 |
31 |
| Berlin |
636,00 |
EUR | 23.05.2025 | 14:46 |
-14,00 |
-2,1538% |
654,00 |
636,00 |
10 |
| Düsseldorf |
642,00 |
EUR | 23.05.2025 | 19:31 |
-14,00 |
-2,1341% |
658,00 |
640,00 |
0 |
| Frankfurt Parkett |
632,00 |
EUR | 23.05.2025 | 15:05 |
-26,00 |
-3,9514% |
660,00 |
630,00 |
65 |
| Munich |
654,00 |
EUR | 23.05.2025 | 08:07 |
0,00 |
0,00% |
654,00 |
654,00 |
0 |
| Stuttgart |
644,00 |
EUR | 23.05.2025 | 21:30 |
-10,00 |
-1,5291% |
658,00 |
632,00 |
135 |
| Nasdaq |
732,49 |
USD | 23.05.2025 | 22:00 |
-8,21 |
-1,1084% |
735,99 |
722,52 |
1.525.225 |
| London |
724,60 |
USD | 23.05.2025 | 15:30 |
-27,34 |
-3,6359% |
724,60 |
724,60 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
