SIEMENS AG - DE0007236101 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
222,00 EUR
|
-0,2247% | 15.05.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 21:59 |
| Market phase | - |
| Open | 224,90 EUR |
| Close | 222,50 EUR |
| Daily Low | 214,40 EUR |
| Daily High | 225,00 EUR |
| Total volume | 9.738 |
| Total Money | 2.135.523,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,5477 |
181,08 |
226,85 |
| 3 Months |
-0,9371 |
168,32 |
243,60 |
| 6 Months |
18,40 |
168,32 |
243,60 |
| Current Year |
17,5598 |
168,32 |
243,60 |
| 1 Year |
18,4505 |
150,78 |
243,60 |
| 3 Years |
91,2804 |
93,78 |
243,60 |
| 5 Years |
156,0849 |
87,32 |
243,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
221,90 |
EUR | 15.05.2025 | 17:32 |
-1,45 |
-0,6492% |
221,90 |
217,40 |
192 |
| XETRA |
221,85 |
EUR | 15.05.2025 | 17:35 |
-2,20 |
-0,9819% |
222,05 |
214,25 |
1.786.428 |
| Berlin |
221,90 |
EUR | 15.05.2025 | 19:51 |
-0,75 |
-0,3369% |
224,40 |
217,60 |
2.039 |
| Düsseldorf |
221,70 |
EUR | 15.05.2025 | 19:32 |
-0,40 |
-0,1801% |
224,15 |
218,90 |
1 |
| Frankfurt Parkett |
221,45 |
EUR | 15.05.2025 | 20:04 |
-2,20 |
-0,9837% |
225,00 |
216,00 |
9.494 |
| Hamburg |
221,55 |
EUR | 15.05.2025 | 18:32 |
-1,30 |
-0,5834% |
224,20 |
218,10 |
526 |
| Hannover |
219,40 |
EUR | 15.05.2025 | 12:34 |
-1,75 |
-0,7913% |
224,55 |
217,70 |
280 |
| Munich |
221,70 |
EUR | 15.05.2025 | 17:26 |
-1,40 |
-0,6275% |
224,25 |
219,70 |
4 |
| Stuttgart |
222,00 |
EUR | 15.05.2025 | 21:59 |
-0,50 |
-0,2247% |
225,00 |
214,40 |
9.738 |
| Nasdaq OTC |
242,79 |
USD | 15.05.2025 | 21:26 |
-9,21 |
-3,6548% |
251,361 |
242,79 |
229 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
221,80 |
EUR | 15.05.2025 | 17:44 |
-1,50 |
-0,6717% |
224,50 |
221,80 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
