PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,89 EUR
|
-0,8115% | 15.05.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 21:59 |
| Market phase | - |
| Open | 38,08 EUR |
| Close | 38,20 EUR |
| Daily Low | 37,85 EUR |
| Daily High | 38,40 EUR |
| Total volume | 5.462 |
| Total Money | 207.858,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,24 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,0707 |
32,85 |
38,43 |
| 3 Months |
-0,4989 |
30,99 |
40,30 |
| 6 Months |
6,7324 |
30,99 |
40,30 |
| Current Year |
3,8936 |
30,99 |
40,30 |
| 1 Year |
-24,4014 |
30,99 |
51,22 |
| 3 Years |
-51,2857 |
30,99 |
79,96 |
| 5 Years |
-11,3891 |
30,99 |
102,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,00 |
EUR | 15.05.2025 | 17:32 |
-0,48 |
-1,2474% |
38,32 |
37,99 |
0 |
| XETRA |
37,98 |
EUR | 15.05.2025 | 17:36 |
-0,41 |
-1,068% |
38,42 |
37,84 |
656.601 |
| Berlin |
38,12 |
EUR | 15.05.2025 | 08:01 |
-0,11 |
-0,2877% |
38,12 |
38,12 |
0 |
| Düsseldorf |
37,97 |
EUR | 15.05.2025 | 19:32 |
-0,20 |
-0,524% |
38,26 |
37,97 |
0 |
| Frankfurt Parkett |
38,24 |
EUR | 15.05.2025 | 20:07 |
-0,33 |
-0,8556% |
38,29 |
38,00 |
4.295 |
| Hamburg |
38,07 |
EUR | 15.05.2025 | 08:02 |
0,11 |
0,2898% |
38,07 |
38,07 |
60 |
| Hannover |
38,12 |
EUR | 15.05.2025 | 10:42 |
0,16 |
0,4215% |
38,12 |
38,01 |
50 |
| Munich |
38,30 |
EUR | 15.05.2025 | 08:01 |
-0,25 |
-0,6485% |
38,30 |
38,30 |
0 |
| Stuttgart |
37,89 |
EUR | 15.05.2025 | 21:59 |
-0,31 |
-0,8115% |
38,40 |
37,85 |
5.462 |
| Nasdaq OTC |
42,95 |
USD | 15.05.2025 | 16:14 |
-0,35 |
-0,8083% |
42,95 |
42,485 |
52 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
37,99 |
EUR | 15.05.2025 | 17:44 |
-0,47 |
-1,222% |
37,99 |
37,99 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
