ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
407,69 USD
|
-1,6026% | 23.05.2025 22:00 | 100,00 | 407,00 | 407,69 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 22:00 |
| Market phase | - |
| Open | 409,11 USD |
| Close | 414,33 USD |
| Daily Low | 407,15 USD |
| Daily High | 411,45 USD |
| Total volume | 2.087.674 |
| Total Money | 853.416.374,4152 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,8342 |
353,245 |
422,95 |
| 3 Months |
-8,2441 |
332,01 |
453,26 |
| 6 Months |
-20,3964 |
332,01 |
557,8999 |
| Current Year |
-8,3183 |
332,01 |
465,6999 |
| 1 Year |
-15,6463 |
332,01 |
587,75 |
| 3 Years |
0,2286 |
274,73 |
638,25 |
| 5 Years |
5,822 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
361,20 |
EUR | 23.05.2025 | 17:32 |
-6,15 |
-1,6742% |
366,55 |
361,10 |
27 |
| XETRA |
360,85 |
EUR | 23.05.2025 | 17:35 |
-7,50 |
-2,0361% |
367,40 |
357,75 |
3.178 |
| Berlin |
358,85 |
EUR | 23.05.2025 | 21:52 |
-9,90 |
-2,6847% |
367,00 |
358,85 |
0 |
| Düsseldorf |
359,85 |
EUR | 23.05.2025 | 19:32 |
-8,80 |
-2,3871% |
365,50 |
359,65 |
10 |
| Frankfurt Parkett |
359,40 |
EUR | 23.05.2025 | 21:30 |
-6,10 |
-1,6689% |
367,45 |
357,90 |
469 |
| Hamburg |
361,10 |
EUR | 23.05.2025 | 17:25 |
-6,70 |
-1,8216% |
366,05 |
361,10 |
7 |
| Hannover |
360,95 |
EUR | 23.05.2025 | 17:25 |
-6,80 |
-1,8491% |
363,30 |
360,95 |
0 |
| Munich |
360,85 |
EUR | 23.05.2025 | 17:26 |
-6,40 |
-1,7427% |
362,60 |
360,85 |
0 |
| Stuttgart |
359,60 |
EUR | 23.05.2025 | 21:30 |
-8,30 |
-2,256% |
366,20 |
358,95 |
127 |
| Nasdaq |
407,69 |
USD | 23.05.2025 | 22:00 |
-6,64 |
-1,6026% |
411,45 |
407,15 |
2.087.674 |
| London |
408,86 |
USD | 23.05.2025 | 17:11 |
-6,34 |
-1,527% |
410,15 |
408,65 |
1.512 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
361,25 |
EUR | 23.05.2025 | 17:44 |
-6,15 |
-1,6739% |
361,25 |
361,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
