ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,99 USD
|
-2,3191% | 15.05.2025 22:00 | 100,00 | 114,76 | 114,78 | 500,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 22:00 |
| Market phase | - |
| Open | 117,02 USD |
| Close | 117,72 USD |
| Daily Low | 114,01 USD |
| Daily High | 117,50 USD |
| Total volume | 43.753.402 |
| Total Money | 5.055.338.306,7832 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,5714 |
83,75 |
122,52 |
| 3 Months |
4,0849 |
76,48 |
122,52 |
| 6 Months |
-15,2118 |
76,48 |
144,12 |
| Current Year |
-2,5416 |
76,48 |
131,71 |
| 1 Year |
-23,1392 |
76,48 |
187,28 |
| 3 Years |
23,7595 |
54,57 |
227,30 |
| 5 Years |
115,9604 |
48,42 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
103,68 |
EUR | 15.05.2025 | 17:32 |
-1,62 |
-1,5385% |
104,90 |
103,38 |
202 |
| XETRA |
103,50 |
EUR | 15.05.2025 | 17:43 |
-2,20 |
-2,0814% |
105,08 |
102,46 |
45.877 |
| Berlin |
103,78 |
EUR | 15.05.2025 | 10:13 |
-1,66 |
-1,5744% |
104,46 |
103,78 |
255 |
| Düsseldorf |
103,54 |
EUR | 15.05.2025 | 19:32 |
-0,84 |
-0,8048% |
104,78 |
103,02 |
134 |
| Frankfurt Parkett |
102,26 |
EUR | 15.05.2025 | 21:34 |
-2,76 |
-2,6281% |
104,88 |
102,26 |
5.712 |
| Hamburg |
103,34 |
EUR | 15.05.2025 | 17:25 |
-1,54 |
-1,4683% |
104,74 |
103,34 |
673 |
| Hannover |
103,32 |
EUR | 15.05.2025 | 17:25 |
-2,10 |
-1,992% |
104,32 |
103,32 |
0 |
| Munich |
103,90 |
EUR | 15.05.2025 | 18:39 |
-1,54 |
-1,4605% |
104,48 |
103,82 |
91 |
| Stuttgart |
102,62 |
EUR | 15.05.2025 | 21:56 |
-2,26 |
-2,1548% |
104,70 |
102,22 |
974 |
| Nasdaq |
114,99 |
USD | 15.05.2025 | 22:00 |
-2,73 |
-2,3191% |
117,50 |
114,01 |
43.753.402 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
103,62 |
EUR | 15.05.2025 | 17:44 |
-1,64 |
-1,558% |
106,00 |
106,00 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
