VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
386,40 EUR
|
3,6342% | 15.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:35 |
| Market phase | - |
| Open | 375,75 EUR |
| Close | 372,85 EUR |
| Daily Low | 375,75 EUR |
| Daily High | 386,50 EUR |
| Total volume | 64 |
| Total Money | 24.231,05 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,45 |
| Identifier | |
|---|---|
| Name | VERTEX PHARMACEUTICALS... |
| Symbol | VX1 |
| ISIN | US92532F1003 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,2217 |
367,45 |
447,00 |
| 3 Months |
-12,3014 |
367,45 |
478,10 |
| 6 Months |
-11,6093 |
362,70 |
478,10 |
| Current Year |
-0,3225 |
367,45 |
478,10 |
| 1 Year |
-3,4724 |
362,70 |
489,20 |
| 3 Years |
64,7059 |
235,45 |
489,20 |
| 5 Years |
47,5654 |
151,34 |
489,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
386,85 |
EUR | 15.05.2025 | 17:32 |
12,75 |
3,4082% |
386,85 |
374,45 |
66 |
| XETRA |
386,40 |
EUR | 15.05.2025 | 17:35 |
13,55 |
3,6342% |
386,50 |
375,75 |
64 |
| Berlin |
372,95 |
EUR | 15.05.2025 | 08:08 |
-11,90 |
-3,0921% |
372,95 |
372,95 |
0 |
| Düsseldorf |
386,85 |
EUR | 15.05.2025 | 19:30 |
13,65 |
3,6576% |
386,85 |
372,20 |
0 |
| Frankfurt Parkett |
387,10 |
EUR | 15.05.2025 | 17:33 |
12,75 |
3,4059% |
387,10 |
372,75 |
292 |
| Hamburg |
386,15 |
EUR | 15.05.2025 | 17:25 |
8,75 |
2,3185% |
386,15 |
373,05 |
0 |
| Hannover |
386,15 |
EUR | 15.05.2025 | 17:25 |
12,20 |
3,2625% |
386,15 |
373,05 |
0 |
| Munich |
385,30 |
EUR | 15.05.2025 | 17:27 |
12,30 |
3,2976% |
385,30 |
373,05 |
0 |
| Stuttgart |
386,45 |
EUR | 15.05.2025 | 21:42 |
7,70 |
2,033% |
386,45 |
373,15 |
12 |
| Nasdaq |
434,38 |
USD | 15.05.2025 | 22:00 |
13,22 |
3,1389% |
434,42 |
421,76 |
1.935.671 |
| London |
483,83 |
USD | 22.04.2025 | 15:30 |
-8,30 |
-1,6865% |
483,83 |
483,83 |
5 |
| TLX |
386,55 |
EUR | 15.05.2025 | 17:44 |
11,95 |
3,1901% |
386,55 |
386,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
