AIRBNB INC. CLASS A - US0090661010 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,36 EUR
|
-0,7664% | 23.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:25 |
| Market phase | - |
| Open | 112,22 EUR |
| Close | 112,22 EUR |
| Daily Low | 111,36 EUR |
| Daily High | 112,22 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4281 |
102,50 |
123,74 |
| 3 Months |
-21,984 |
91,00 |
138,26 |
| 6 Months |
-16,321 |
91,00 |
155,44 |
| Current Year |
-11,3235 |
91,00 |
155,44 |
| 1 Year |
-15,2769 |
91,00 |
155,44 |
| 3 Years |
3,2641 |
77,37 |
156,12 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,70 |
EUR | 23.05.2025 | 17:32 |
-0,64 |
-0,5697% |
113,84 |
110,66 |
0 |
| XETRA |
111,76 |
EUR | 23.05.2025 | 17:35 |
-0,74 |
-0,6578% |
113,70 |
110,48 |
819 |
| Berlin |
112,06 |
EUR | 23.05.2025 | 08:08 |
0,14 |
0,1251% |
112,06 |
112,06 |
0 |
| Düsseldorf |
111,56 |
EUR | 23.05.2025 | 19:30 |
-1,04 |
-0,9236% |
112,32 |
111,56 |
0 |
| Frankfurt Parkett |
110,28 |
EUR | 23.05.2025 | 15:29 |
-1,98 |
-1,7638% |
113,66 |
110,28 |
89 |
| Hamburg |
111,62 |
EUR | 23.05.2025 | 17:25 |
-0,82 |
-0,7293% |
112,56 |
111,62 |
0 |
| Hannover |
111,54 |
EUR | 23.05.2025 | 17:25 |
-0,90 |
-0,8004% |
112,56 |
111,54 |
0 |
| Munich |
111,36 |
EUR | 23.05.2025 | 17:25 |
-0,86 |
-0,7664% |
112,22 |
111,36 |
0 |
| Stuttgart |
111,56 |
EUR | 23.05.2025 | 21:30 |
-1,62 |
-1,4313% |
113,46 |
111,56 |
48 |
| Nasdaq |
126,72 |
USD | 23.05.2025 | 22:00 |
-0,93 |
-0,7286% |
127,375 |
125,00 |
4.371.484 |
| London |
126,9653 |
USD | 23.05.2025 | 16:19 |
-10,0947 |
-7,3652% |
126,9653 |
126,9653 |
2.182 |
| TLX |
111,64 |
EUR | 23.05.2025 | 17:44 |
-0,60 |
-0,5346% |
111,64 |
111,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
