PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,99 USD
|
-1,402% | 15.05.2025 15:49 | 50,00 | 106,60 | 111,70 | 80,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 15:49 |
| Market phase | NEG |
| Open | 130,07 USD |
| Close | 129,81 USD |
| Daily Low | 127,99 USD |
| Daily High | 130,07 USD |
| Total volume | 23.380 |
| Total Money | 102.744,00 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 0A7R |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
92,897 |
130,6001 |
| 3 Months |
7,1584 |
68,29 |
130,6001 |
| 6 Months |
97,4902 |
59,51 |
130,6001 |
| Current Year |
66,372 |
64,77 |
130,6001 |
| 1 Year |
494,3906 |
20,94 |
130,6001 |
| 3 Years |
- |
7,02 |
130,6001 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,52 |
EUR | 16.05.2025 | 09:05 |
-0,50 |
-0,4347% |
114,52 |
114,52 |
1 |
| XETRA |
114,42 |
EUR | 16.05.2025 | 09:36 |
-0,66 |
-0,5735% |
114,48 |
114,16 |
4.860 |
| Berlin |
113,48 |
EUR | 16.05.2025 | 08:08 |
-1,32 |
-1,1498% |
113,48 |
113,48 |
0 |
| Düsseldorf |
114,42 |
EUR | 16.05.2025 | 09:31 |
-1,44 |
-1,2429% |
114,42 |
114,28 |
0 |
| Frankfurt Parkett |
114,28 |
EUR | 16.05.2025 | 09:26 |
0,02 |
0,0175% |
114,66 |
114,04 |
169 |
| Hamburg |
114,78 |
EUR | 16.05.2025 | 09:01 |
1,22 |
1,0743% |
114,78 |
114,12 |
610 |
| Munich |
114,00 |
EUR | 16.05.2025 | 08:00 |
-0,78 |
-0,6796% |
114,00 |
114,00 |
0 |
| Stuttgart |
114,36 |
EUR | 16.05.2025 | 08:43 |
-0,04 |
-0,035% |
114,52 |
114,28 |
799 |
| Nasdaq |
128,12 |
USD | 15.05.2025 | 22:00 |
-2,06 |
-1,5824% |
130,1999 |
125,74 |
69.502.967 |
| London |
127,99 |
USD | 15.05.2025 | 15:49 |
-1,82 |
-1,402% |
130,07 |
127,99 |
23.380 |
| TLX |
115,58 |
EUR | 16.05.2025 | 09:03 |
0,58 |
0,5043% |
115,58 |
115,58 |
90 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
