O'REILLY AUTOMOTIVE INC. - US67103H1077 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.174,00 EUR
|
-1,0535% | 15.05.2025 08:04 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 08:04 |
| Market phase | - |
| Open | 1.174,00 EUR |
| Close | 1.186,50 EUR |
| Daily Low | 1.174,00 EUR |
| Daily High | 1.174,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,26 |
| Identifier | |
|---|---|
| Name | O'REILLY AUTOMOTIVE IN... |
| Symbol | OM6 |
| ISIN | US67103H1077 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6649 |
1.171,50 |
1.246,00 |
| 3 Months |
-7,9577 |
1.145,00 |
1.324,50 |
| 6 Months |
1,7772 |
1.123,50 |
1.324,50 |
| Current Year |
2,9373 |
1.142,50 |
1.324,50 |
| 1 Year |
26,2366 |
873,40 |
1.324,50 |
| 3 Years |
92,5221 |
533,60 |
1.324,50 |
| 5 Years |
213,0667 |
350,30 |
1.324,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.213,50 |
EUR | 15.05.2025 | 17:32 |
34,00 |
2,8826% |
1.213,50 |
1.177,50 |
0 |
| Berlin |
1.174,00 |
EUR | 15.05.2025 | 08:08 |
-3,00 |
-0,2549% |
1.174,00 |
1.174,00 |
0 |
| Düsseldorf |
1.173,00 |
EUR | 15.05.2025 | 08:10 |
-4,00 |
-0,3398% |
1.173,00 |
1.173,00 |
0 |
| Frankfurt Parkett |
1.174,00 |
EUR | 15.05.2025 | 08:20 |
-3,00 |
-0,2549% |
1.174,00 |
1.174,00 |
0 |
| Hamburg |
1.211,00 |
EUR | 15.05.2025 | 17:25 |
31,00 |
2,6271% |
1.211,00 |
1.174,00 |
0 |
| Hannover |
1.211,00 |
EUR | 15.05.2025 | 17:25 |
31,00 |
2,6271% |
1.211,00 |
1.173,50 |
0 |
| Munich |
1.179,50 |
EUR | 15.05.2025 | 08:00 |
7,50 |
0,6399% |
1.179,50 |
1.179,50 |
0 |
| Stuttgart |
1.174,00 |
EUR | 15.05.2025 | 08:04 |
-12,50 |
-1,0535% |
1.174,00 |
1.174,00 |
0 |
| Nasdaq |
1.370,13 |
USD | 15.05.2025 | 22:00 |
44,40 |
3,3491% |
1.370,13 |
1.328,85 |
446.625 |
| London |
1.335,00 |
USD | 27.02.2025 | 15:30 |
125,7118 |
10,3955% |
1.335,00 |
1.335,00 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
