VONOVIA SE - DE000A1ML7J1 (Aktie)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,53 EUR var 2,0021% 15.05.2025 17:38 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.05.2025 17:38
Market phase -
Open 28,05 EUR
Close 27,97 EUR
Daily Low 27,76 EUR
Daily High 28,61 EUR
Total volume 2.589.399
Total Money 73.290.894,92 EUR
Reference -
Dividend(jährlich)(EUR)(2025) 1,22 EUR
Dividend Yield(2025) 3,07 %
Beta 1 year 0,11
 
 
Identifier
Name VONOVIA SE
Symbol VNA
ISIN DE000A1ML7J1
Currency EUR
Security type Aktie
Market XETRA
 
Performance per Period Diff.% Min Max
1 Monat
1,0985
27,76
30,53
3 Monate
-3,4518
24,03
30,53
6 Monate
-3,4844
24,03
32,08
Laufendes Jahr
-2,6944
24,03
30,97
1 Jahr
-4,7094
24,03
33,93
3 Jahre
-14,0404
15,27
36,24
5 Jahre
-35,6614
15,27
58,7687
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
28,58
 EUR 15.05.2025 17:32
0,48
1,7082%
28,58
27,94
 132
XETRA
28,53
 EUR 15.05.2025 17:38
0,56
2,0021%
28,61
27,76
 2.589.399
Berlin
28,55
 EUR 15.05.2025 21:52
0,57
2,0372%
28,57
27,81
 60
Düsseldorf
28,53
 EUR 15.05.2025 19:32
0,61
2,1848%
28,53
27,82
 0
Frankfurt Parkett
28,56
 EUR 15.05.2025 21:19
0,57
2,0364%
28,59
27,80
 4.152
Hamburg
28,56
 EUR 15.05.2025 17:43
0,58
2,0729%
28,56
27,81
 579
Hannover
28,38
 EUR 15.05.2025 15:38
0,09
0,3181%
28,38
27,83
 50
München
28,49
 EUR 15.05.2025 16:30
0,49
1,75%
28,49
27,90
 25
Stuttgart
28,51
 EUR 15.05.2025 21:59
0,54
1,9306%
28,58
27,76
 13.881
Nasdaq OTC
31,40
 USD 14.05.2025 17:15
-1,23
-3,7695%
31,40
31,40
 1.291
SIX Swiss Exchange - Zürich
60,26
 CHF 03.03.2025 17:35
15,2983
34,0251%
60,26
60,26
 -
TLX
28,55
 EUR 15.05.2025 17:44
0,52
1,8552%
28,55
28,55
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54