WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,22 EUR
|
-2,1214% | 15.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:35 |
| Market phase | - |
| Open | 34,18 EUR |
| Close | 33,94 EUR |
| Daily Low | 32,94 EUR |
| Daily High | 34,18 EUR |
| Total volume | 213.578 |
| Total Money | 7.096.771,14 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,637 |
29,18 |
34,56 |
| 3 Months |
0,4232 |
25,44 |
37,18 |
| 6 Months |
20,3623 |
24,26 |
37,18 |
| Current Year |
24,0478 |
24,26 |
37,18 |
| 1 Year |
-6,6329 |
24,26 |
37,18 |
| 3 Years |
38,1864 |
18,98 |
37,18 |
| 5 Years |
93,7026 |
16,73 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,22 |
EUR | 15.05.2025 | 17:35 |
-0,72 |
-2,1214% |
34,18 |
32,94 |
213.578 |
| XETRA |
33,22 |
EUR | 15.05.2025 | 17:35 |
-0,72 |
-2,1214% |
33,32 |
33,16 |
443 |
| Berlin |
33,78 |
EUR | 15.05.2025 | 08:08 |
0,26 |
0,7757% |
33,78 |
33,78 |
0 |
| Düsseldorf |
33,00 |
EUR | 15.05.2025 | 16:00 |
-0,88 |
-2,5974% |
33,74 |
33,00 |
0 |
| Frankfurt Parkett |
33,10 |
EUR | 15.05.2025 | 17:15 |
-1,30 |
-3,7791% |
33,78 |
33,10 |
2 |
| Hamburg |
33,04 |
EUR | 15.05.2025 | 17:25 |
-0,78 |
-2,3063% |
33,78 |
33,04 |
0 |
| Hannover |
33,04 |
EUR | 15.05.2025 | 17:25 |
-0,78 |
-2,3063% |
33,78 |
33,04 |
0 |
| Munich |
33,82 |
EUR | 15.05.2025 | 08:04 |
-0,52 |
-1,5143% |
33,82 |
33,82 |
0 |
| Stuttgart |
33,92 |
EUR | 15.05.2025 | 08:38 |
0,56 |
1,6787% |
33,92 |
33,72 |
90 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
