ERSTE GROUP BANK AG - AT0000652011 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,10 EUR
|
0,4878% | 15.05.2025 11:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 11:38 |
| Market phase | - |
| Open | 72,30 EUR |
| Close | 71,75 EUR |
| Daily Low | 72,10 EUR |
| Daily High | 72,30 EUR |
| Total volume | 690 |
| Total Money | 49.749,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,10 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,0751 |
59,05 |
73,15 |
| 3 Months |
8,8138 |
53,10 |
73,15 |
| 6 Months |
38,6538 |
51,00 |
73,15 |
| Current Year |
22,5774 |
53,10 |
73,15 |
| 1 Year |
58,0101 |
42,21 |
73,15 |
| 3 Years |
158,9799 |
21,43 |
73,15 |
| 5 Years |
297,9029 |
16,745 |
73,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,45 |
EUR | 15.05.2025 | 17:35 |
-1,25 |
-1,7194% |
72,60 |
71,05 |
687.003 |
| XETRA |
71,55 |
EUR | 15.05.2025 | 17:35 |
-0,95 |
-1,3103% |
72,50 |
71,15 |
2.985 |
| Berlin |
72,10 |
EUR | 15.05.2025 | 11:38 |
0,35 |
0,4878% |
72,30 |
72,10 |
690 |
| Düsseldorf |
71,30 |
EUR | 15.05.2025 | 19:30 |
-1,10 |
-1,5193% |
72,40 |
71,25 |
0 |
| Frankfurt Parkett |
72,30 |
EUR | 15.05.2025 | 08:02 |
0,70 |
0,9777% |
72,30 |
72,30 |
0 |
| Hamburg |
71,80 |
EUR | 15.05.2025 | 17:25 |
-0,85 |
-1,17% |
72,50 |
71,80 |
15 |
| Hannover |
71,80 |
EUR | 15.05.2025 | 17:25 |
-0,80 |
-1,1019% |
72,50 |
71,80 |
0 |
| Munich |
72,30 |
EUR | 15.05.2025 | 08:04 |
0,05 |
0,0692% |
72,30 |
72,30 |
0 |
| Stuttgart |
72,40 |
EUR | 15.05.2025 | 08:05 |
0,25 |
0,3465% |
72,40 |
72,40 |
0 |
| Nasdaq OTC |
80,2925 |
USD | 15.05.2025 | 15:41 |
-1,9275 |
-2,3443% |
80,2925 |
80,2925 |
2.636 |
| TLX |
71,80 |
EUR | 15.05.2025 | 17:44 |
-0,85 |
-1,17% |
71,80 |
71,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
