ZALANDO SE - DE000ZAL1111 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
99,44 CHF var -0,56% 06.02.2023 17:35 80,00 44,35 99,44 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.02.2023 17:35
Market phase -
Open 99,44 CHF
Close 100,00 CHF
Daily Low 99,44 CHF
Daily High 99,44 CHF
Total volume -
Total Money -
Reference 99,44 CHF
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,05
 
 
Identifier
Name ZALANDO SE
Symbol ZAL
ISIN DE000ZAL1111
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
99,44
103,45
1 Year
-
99,44
103,45
3 Years
-
36,00
106,45
5 Years
-
36,00
106,45
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
31,25
 EUR 15.05.2025 17:32
-0,30
-0,9509%
31,39
31,24
 0
XETRA
31,20
 EUR 15.05.2025 17:35
-0,32
-1,0152%
31,57
31,07
 741.642
Berlin
31,28
 EUR 15.05.2025 21:33
-0,93
-2,8873%
31,40
31,28
 200
Düsseldorf
31,22
 EUR 15.05.2025 19:32
-0,18
-0,5732%
31,41
31,12
 0
Frankfurt Parkett
31,29
 EUR 15.05.2025 21:29
-0,33
-1,0436%
31,58
31,29
 640
Hamburg
31,39
 EUR 15.05.2025 09:12
-0,82
-2,5458%
31,40
31,39
 125
Hannover
31,40
 EUR 15.05.2025 08:16
-0,81
-2,5147%
31,40
31,40
 0
Munich
31,225
 EUR 15.05.2025 17:26
-0,285
-0,9045%
31,40
31,225
 0
Stuttgart
31,21
 EUR 15.05.2025 21:59
-0,36
-1,1403%
31,54
31,13
 4.130
Nasdaq OTC
31,92
 USD 19.03.2025 14:30
-4,08
-11,3333%
31,92
31,92
 200
SIX Swiss Exchange - Zürich
99,44
 CHF 06.02.2023 17:35
-0,56
-0,56%
99,44
99,44
 -
TLX
31,31
 EUR 15.05.2025 17:44
-0,30
-0,9491%
31,31
31,31
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54