MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
336,00 EUR
|
2,252% | 15.05.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 21:59 |
| Market phase | - |
| Open | 327,40 EUR |
| Close | 328,60 EUR |
| Daily Low | 327,30 EUR |
| Daily High | 338,80 EUR |
| Total volume | 804 |
| Total Money | 269.451,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,695 |
267,00 |
338,80 |
| 3 Months |
0,7798 |
253,20 |
355,70 |
| 6 Months |
9,5176 |
253,20 |
355,70 |
| Current Year |
4,7382 |
253,20 |
355,70 |
| 1 Year |
41,8919 |
212,40 |
355,70 |
| 3 Years |
86,2528 |
149,40 |
355,70 |
| 5 Years |
189,2811 |
117,00 |
355,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
336,80 |
EUR | 15.05.2025 | 17:32 |
7,60 |
2,3086% |
336,80 |
330,00 |
2 |
| XETRA |
336,40 |
EUR | 15.05.2025 | 17:35 |
7,70 |
2,3426% |
339,30 |
327,10 |
121.373 |
| Berlin |
337,20 |
EUR | 15.05.2025 | 21:52 |
7,70 |
2,3369% |
338,60 |
327,80 |
0 |
| Düsseldorf |
336,10 |
EUR | 15.05.2025 | 19:32 |
8,30 |
2,532% |
336,10 |
327,30 |
0 |
| Frankfurt Parkett |
337,30 |
EUR | 15.05.2025 | 19:30 |
7,10 |
2,1502% |
337,30 |
327,40 |
187 |
| Hamburg |
334,20 |
EUR | 15.05.2025 | 15:36 |
8,00 |
2,4525% |
335,80 |
327,50 |
79 |
| Hannover |
327,50 |
EUR | 15.05.2025 | 08:16 |
-2,70 |
-0,8177% |
327,50 |
327,50 |
0 |
| Munich |
337,30 |
EUR | 15.05.2025 | 20:26 |
8,00 |
2,4294% |
337,30 |
327,30 |
6 |
| Stuttgart |
336,00 |
EUR | 15.05.2025 | 21:59 |
7,40 |
2,252% |
338,80 |
327,30 |
804 |
| Nasdaq OTC |
378,45 |
USD | 15.05.2025 | 21:53 |
7,20 |
1,9394% |
383,146 |
363,09 |
468 |
| TLX |
336,60 |
EUR | 15.05.2025 | 17:44 |
7,40 |
2,2479% |
336,60 |
336,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
