MAYR-MELNHOF KARTON AG - AT0000938204 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,60 EUR
|
-2,1992% | 15.05.2025 08:05 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 08:05 |
| Market phase | - |
| Open | 75,60 EUR |
| Close | 77,30 EUR |
| Daily Low | 75,60 EUR |
| Daily High | 75,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,34 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MYM |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,1622 |
74,20 |
81,30 |
| 3 Monate |
-8,0292 |
68,20 |
85,10 |
| 6 Monate |
4,7091 |
66,50 |
85,10 |
| Laufendes Jahr |
-1,6905 |
68,20 |
85,10 |
| 1 Jahr |
-35,3846 |
66,50 |
118,60 |
| 3 Jahre |
-51,9695 |
66,50 |
168,40 |
| 5 Jahre |
-41,7565 |
66,50 |
191,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
75,20 |
EUR | 15.05.2025 | 17:35 |
-1,00 |
-1,3123% |
76,60 |
75,00 |
13.896 |
| XETRA |
75,20 |
EUR | 15.05.2025 | 17:35 |
-1,00 |
-1,3123% |
76,50 |
75,20 |
64 |
| Berlin |
75,50 |
EUR | 15.05.2025 | 21:52 |
-0,70 |
-0,9186% |
76,20 |
75,40 |
0 |
| Düsseldorf |
74,90 |
EUR | 15.05.2025 | 19:30 |
-0,70 |
-0,9259% |
75,50 |
74,80 |
0 |
| Frankfurt Parkett |
74,90 |
EUR | 15.05.2025 | 21:32 |
-1,60 |
-2,0915% |
76,50 |
74,90 |
33 |
| Hamburg |
75,20 |
EUR | 15.05.2025 | 17:25 |
-1,20 |
-1,5707% |
75,60 |
75,20 |
0 |
| Hannover |
75,20 |
EUR | 15.05.2025 | 17:25 |
-0,90 |
-1,1827% |
75,60 |
75,20 |
0 |
| München |
76,30 |
EUR | 15.05.2025 | 08:04 |
-1,20 |
-1,5484% |
76,30 |
76,30 |
0 |
| Stuttgart |
75,60 |
EUR | 15.05.2025 | 08:05 |
-1,70 |
-2,1992% |
75,60 |
75,60 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
