BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,26 USD
|
-8,413% | 15.05.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 15:30 |
| Market phase | - |
| Open | 84,26 USD |
| Close | 92,00 USD |
| Daily Low | 84,26 USD |
| Daily High | 84,26 USD |
| Total volume | 191 |
| Total Money | 16.241,917 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 6,07 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BAMXF |
| ISIN | DE0005190003 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,5825 |
78,80 |
93,10 |
| 3 Months |
-2,3978 |
68,23 |
95,11 |
| 6 Months |
18,9172 |
68,23 |
95,11 |
| Current Year |
3,2598 |
68,23 |
95,11 |
| 1 Year |
-23,759 |
68,23 |
106,78 |
| 3 Years |
- |
65,50 |
126,00 |
| 5 Years |
66,6574 |
54,17 |
126,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,56 |
EUR | 15.05.2025 | 17:32 |
-0,72 |
-0,9198% |
78,76 |
77,38 |
111 |
| XETRA |
77,58 |
EUR | 15.05.2025 | 17:35 |
-4,72 |
-5,7351% |
78,92 |
77,16 |
1.229.215 |
| Berlin |
77,76 |
EUR | 15.05.2025 | 13:06 |
-4,52 |
-5,4934% |
78,32 |
77,76 |
342 |
| Düsseldorf |
77,74 |
EUR | 15.05.2025 | 19:31 |
-4,56 |
-5,5407% |
78,38 |
77,54 |
998 |
| Frankfurt Parkett |
77,50 |
EUR | 15.05.2025 | 21:28 |
-5,20 |
-6,2878% |
78,92 |
77,34 |
3.959 |
| Hamburg |
77,54 |
EUR | 15.05.2025 | 17:00 |
-4,76 |
-5,7837% |
78,54 |
77,54 |
478 |
| Hannover |
77,94 |
EUR | 15.05.2025 | 19:30 |
-4,72 |
-5,7101% |
78,42 |
77,50 |
965 |
| Munich |
77,72 |
EUR | 15.05.2025 | 21:12 |
-4,90 |
-5,9308% |
78,26 |
77,54 |
403 |
| Stuttgart |
77,96 |
EUR | 15.05.2025 | 21:59 |
-4,12 |
-5,0195% |
78,82 |
77,20 |
34.616 |
| Nasdaq OTC |
84,26 |
USD | 15.05.2025 | 15:30 |
-7,74 |
-8,413% |
84,26 |
84,26 |
191 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
77,60 |
EUR | 15.05.2025 | 17:44 |
-5,12 |
-6,1896% |
77,98 |
77,98 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
