FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,41 EUR
|
1,9716% | 15.05.2025 18:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 18:32 |
| Market phase | - |
| Open | 41,70 EUR |
| Close | 41,59 EUR |
| Daily Low | 41,50 EUR |
| Daily High | 42,58 EUR |
| Total volume | 671 |
| Total Money | 28.382,64 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,4377 |
38,70 |
44,00 |
| 3 Months |
14,0054 |
32,43 |
44,00 |
| 6 Months |
27,0902 |
32,00 |
44,00 |
| Current Year |
26,333 |
32,43 |
44,00 |
| 1 Year |
47,6157 |
27,35 |
44,00 |
| 3 Years |
24,2602 |
19,78 |
44,00 |
| 5 Years |
9,6149 |
19,78 |
47,365 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,58 |
EUR | 15.05.2025 | 17:32 |
0,83 |
1,988% |
42,58 |
42,06 |
36 |
| XETRA |
42,52 |
EUR | 15.05.2025 | 17:35 |
0,75 |
1,7955% |
42,65 |
41,56 |
1.059.550 |
| Berlin |
42,56 |
EUR | 15.05.2025 | 21:52 |
0,89 |
2,1358% |
42,58 |
41,60 |
10 |
| Düsseldorf |
42,40 |
EUR | 15.05.2025 | 19:31 |
0,74 |
1,7763% |
42,45 |
41,51 |
1.000 |
| Frankfurt Parkett |
42,41 |
EUR | 15.05.2025 | 18:32 |
0,82 |
1,9716% |
42,58 |
41,50 |
671 |
| Hamburg |
42,40 |
EUR | 15.05.2025 | 19:59 |
0,12 |
0,2838% |
42,40 |
41,53 |
272 |
| Hannover |
41,53 |
EUR | 15.05.2025 | 08:16 |
-0,41 |
-0,9776% |
41,53 |
41,53 |
0 |
| Munich |
42,63 |
EUR | 15.05.2025 | 17:26 |
0,92 |
2,2057% |
42,63 |
41,51 |
0 |
| Stuttgart |
42,45 |
EUR | 15.05.2025 | 21:59 |
0,84 |
2,0187% |
42,63 |
41,43 |
1.085 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.300 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,58 |
EUR | 15.05.2025 | 17:44 |
0,75 |
1,793% |
42,58 |
42,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
