INTEL CORP. - US4581401001 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,34 EUR
|
-2,4637% | 30.05.2025 18:02 | 1.500,00 | 17,328 | 17,34 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 30.05.2025 18:02 |
| Market phase | - |
| Open | 17,778 EUR |
| Close | 17,778 EUR |
| Daily Low | 17,34 EUR |
| Daily High | 17,778 EUR |
| Total volume | 127 |
| Total Money | 2.204,52 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,44 % |
| Beta 1 year | 1,78 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,9913 |
17,668 |
20,125 |
| 3 Monate |
-19,991 |
15,998 |
24,00 |
| 6 Monate |
-21,0568 |
15,998 |
26,205 |
| Laufendes Jahr |
-8,124 |
15,998 |
26,205 |
| 1 Jahr |
-36,688 |
15,998 |
32,50 |
| 3 Jahre |
-56,1037 |
15,998 |
46,15 |
| 5 Jahre |
-68,5178 |
15,998 |
57,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
17,434 |
EUR | 30.05.2025 | 17:32 |
-0,432 |
-2,418% |
18,11 |
17,434 |
8.920 |
| XETRA |
17,404 |
EUR | 30.05.2025 | 17:35 |
-0,45 |
-2,5204% |
18,50 |
17,404 |
208.429 |
| Berlin |
17,50 |
EUR | 30.05.2025 | 16:53 |
-0,866 |
-4,7152% |
17,70 |
17,50 |
200 |
| Düsseldorf |
17,51 |
EUR | 30.05.2025 | 16:30 |
-0,208 |
-1,1739% |
17,812 |
17,51 |
0 |
| Frankfurt Parkett |
17,386 |
EUR | 30.05.2025 | 17:45 |
-0,324 |
-1,8295% |
18,34 |
17,386 |
3.430 |
| Hamburg |
17,452 |
EUR | 30.05.2025 | 17:25 |
-0,418 |
-2,3391% |
17,742 |
17,452 |
200 |
| Hannover |
17,452 |
EUR | 30.05.2025 | 17:25 |
-0,418 |
-2,3391% |
17,742 |
17,452 |
0 |
| München |
17,34 |
EUR | 30.05.2025 | 18:02 |
-0,438 |
-2,4637% |
17,778 |
17,34 |
127 |
| Stuttgart |
17,468 |
EUR | 30.05.2025 | 17:10 |
-0,244 |
-1,3776% |
17,838 |
17,432 |
2.115 |
| Nasdaq |
19,675 |
USD | 30.05.2025 | 18:04 |
-0,575 |
-2,8395% |
20,26 |
19,66 |
38.992.655 |
| London |
19,80 |
USD | 30.05.2025 | 17:35 |
-0,56 |
-2,7505% |
20,25 |
20,25 |
18.761 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,558 |
EUR | 30.05.2025 | 17:44 |
-0,356 |
-1,9873% |
17,74 |
17,74 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
