COPART INC. - US2172041061 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,205 EUR
|
0,6345% | 30.05.2025 08:34 | 1.700,00 | 45,055 | 45,195 | 1.700,00 |
| Detail | |
|---|---|
| Date & time | 30.05.2025 08:34 |
| Market phase | - |
| Open | 45,19 EUR |
| Close | 44,92 EUR |
| Daily Low | 45,19 EUR |
| Daily High | 45,205 EUR |
| Total volume | 165 |
| Total Money | 7.458,825 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CO6 |
| ISIN | US2172041061 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,2133 |
44,91 |
56,98 |
| 3 Months |
-15,2613 |
44,91 |
56,98 |
| 6 Months |
-24,9958 |
44,91 |
60,08 |
| Current Year |
-19,0631 |
44,91 |
57,29 |
| 1 Year |
-5,9267 |
44,405 |
61,12 |
| 3 Years |
70,7336 |
24,3275 |
61,12 |
| 5 Years |
124,60 |
17,375 |
61,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
45,22 |
EUR | 30.05.2025 | 08:08 |
-1,66 |
-3,541% |
45,22 |
45,22 |
0 |
| Düsseldorf |
45,105 |
EUR | 30.05.2025 | 16:32 |
0,02 |
0,0444% |
45,22 |
45,105 |
0 |
| Frankfurt Parkett |
45,59 |
EUR | 30.05.2025 | 14:16 |
0,255 |
0,5625% |
45,59 |
44,825 |
375 |
| Hannover |
44,96 |
EUR | 30.05.2025 | 17:25 |
-0,285 |
-0,6299% |
45,205 |
44,96 |
0 |
| Munich |
45,50 |
EUR | 30.05.2025 | 08:01 |
-1,46 |
-3,109% |
45,50 |
45,50 |
0 |
| Stuttgart |
45,205 |
EUR | 30.05.2025 | 08:34 |
0,285 |
0,6345% |
45,205 |
45,19 |
165 |
| Nasdaq |
51,22 |
USD | 30.05.2025 | 18:10 |
-0,20 |
-0,389% |
51,55 |
50,7632 |
3.433.095 |
| London |
51,52 |
USD | 29.05.2025 | 16:39 |
-1,8054 |
-3,3856% |
51,52 |
51,52 |
96 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
